Coinranking
Lyfe Silver Historical Data
LSILVER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $ 0.773 | -0.89% | ||
| Mar 5, 2024 | $ 0.78 | -0.35% | ||
| Mar 4, 2024 | $ 0.784 | -2.44% | ||
| Mar 3, 2024 | $ 0.803 | +2.78% | ||
| Mar 2, 2024 | $ 0.781 | -2.75% | ||
| Mar 1, 2024 | $ 0.804 | -0.02% | ||
| Feb 29, 2024 | $ 0.804 | +3.19% | ||
| Feb 28, 2024 | $ 0.779 | -0.48% | ||
| Feb 27, 2024 | $ 0.783 | -1.07% | ||
| Feb 26, 2024 | $ 0.792 | -0.38% | ||
| Feb 25, 2024 | $ 0.795 | +0.52% | ||
| Feb 24, 2024 | $ 0.79 | +3.63% | ||
| Feb 23, 2024 | $ 0.763 | +0.07% | ||
| Feb 22, 2024 | $ 0.763 | -1.30% | ||
| Feb 21, 2024 | $ 0.773 | -1.66% | ||
| Feb 20, 2024 | $ 0.786 | +3.97% | ||
| Feb 19, 2024 | $ 0.756 | +0.10% | ||
| Feb 18, 2024 | $ 0.756 | +0.00% | ||
| Feb 17, 2024 | $ 0.756 | -0.05% | ||
| Feb 16, 2024 | $ 0.756 | +0.22% | ||
| Feb 15, 2024 | $ 0.755 | -0.16% | ||
| Feb 14, 2024 | $ 0.756 | +0.21% | ||
| Feb 13, 2024 | $ 0.755 | -0.48% | ||
| Feb 12, 2024 | $ 0.759 | +0.28% | ||
| Feb 11, 2024 | $ 0.758 | +0.00% | ||
| Feb 10, 2024 | $ 0.758 | -0.02% | ||
| Feb 9, 2024 | $ 0.758 | +0.36% | ||
| Feb 8, 2024 | $ 0.755 | -3.90% | ||
| Feb 7, 2024 | $ 0.786 | +4.66% | ||
| Feb 6, 2024 | $ 0.751 | +0.02% | ||
| Feb 5, 2024 | $ 0.77 | -0.23% | ||
| Feb 4, 2024 | $ 0.772 | +0.00% | ||
| Feb 2, 2024 | $ 0.752 | +0.01% | ||
| Feb 1, 2024 | $ 0.752 | +0.30% | ||
| Jan 31, 2024 | $ 0.749 | +0.11% | ||
| Jan 30, 2024 | $ 0.749 | -2.47% | ||
| Jan 29, 2024 | $ 0.768 | -0.33% | ||
| Jan 28, 2024 | $ 0.77 | +2.82% | ||
| Jan 27, 2024 | $ 0.749 | +0.00% | ||
| Jan 26, 2024 | $ 0.749 | +0.27% | ||
| Jan 25, 2024 | $ 0.747 | -0.59% | ||
| Jan 24, 2024 | $ 0.752 | +0.05% | ||
| Jan 23, 2024 | $ 0.751 | -0.43% | ||
| Jan 22, 2024 | $ 0.754 | -0.23% | ||
| Jan 21, 2024 | $ 0.756 | +0.00% | ||
| Jan 20, 2024 | $ 0.756 | +0.00% | ||
| Jan 19, 2024 | $ 0.756 | -0.02% | ||
| Jan 18, 2024 | $ 0.756 | +0.13% | ||
| Jan 17, 2024 | $ 0.755 | -0.01% | ||
| Jan 16, 2024 | $ 0.756 | -2.40% | ||