Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Silver Historical Data

LSILVER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $1.16
+0.23%
$-- $26,638
Jun 5, 2021 $1.15
+0.73%
$-- $2,230
Jun 4, 2021 $1.15
-0.79%
$-- $64,777
Jun 3, 2021 $1.16
+0.07%
$-- $28,414
Jun 2, 2021 $1.16
-0.18%
$-- $48,124
Jun 1, 2021 $1.16
-0.94%
$-- $3,523
May 30, 2021 $1.15
+0.03%
$-- $5,557
May 29, 2021 $1.15
-0.85%
$-- $2,718
May 28, 2021 $1.16
+0.32%
$-- $59,657
May 27, 2021 $1.15
+3.06%
$-- $65,870
May 26, 2021 $1.12
+0.11%
$-- $41,880
May 25, 2021 $1.12
+1.02%
$-- $10,871
May 24, 2021 $1.11
-2.64%
$-- $59,900
May 23, 2021 $1.14
+1.46%
$-- $36,664
May 22, 2021 $1.12
+1.78%
$-- $98,119
May 21, 2021 $1.11
-2.02%
$-- $7,060
May 20, 2021 $1.14
+7.91%
$-- $65,233
May 19, 2021 $1.1
-4.20%
$-- $70,702
May 18, 2021 $1.13
-6.37%
$-- $85,310
May 17, 2021 $1.2
+2.77%
$-- $55,578
May 16, 2021 $1.18
+1.22%
$-- $8,133
May 15, 2021 $1.16
-2.42%
$-- $34,672
May 14, 2021 $1.19
+1.93%
$-- $44,549
May 13, 2021 $1.16
-6.55%
$-- $14,528
May 12, 2021 $1.22
-3.38%
$-- $11,718
May 11, 2021 $1.27
+7.22%
$-- $52,768
May 10, 2021 $1.19
-1.75%
$-- $123,174
May 9, 2021 $1.18
-1.61%
$-- $51,752
May 8, 2021 $1.2
+1.67%
$-- $68,452
May 7, 2021 $1.26
+9.62%
$-- $18,797
May 6, 2021 $1.16
+1.06%
$-- $14,066
May 5, 2021 $1.15
-1.88%
$-- $76,385
May 4, 2021 $1.17
-1.92%
$-- $85,145
May 3, 2021 $1.2
-1.40%
$-- $16,941
May 2, 2021 $1.21
+1.72%
$-- $58,625
May 1, 2021 $1.19
-0.68%
$-- $21,792
Apr 30, 2021 $1.19
-0.44%
$-- $4,751
Apr 29, 2021 $1.2
+1.04%
$-- $7,273
Apr 28, 2021 $1.19
-3.98%
$-- $9,528
Apr 27, 2021 $1.24
+2.57%
$-- $17,612
Apr 26, 2021 $1.21
+0.05%
$-- $21,021
Apr 25, 2021 $1.21
+7.60%
$-- $97,301
Apr 24, 2021 $1.12
+2.45%
$-- $15,331
Apr 23, 2021 $1.1
-8.63%
$-- $11,069
Apr 22, 2021 $1.2
-2.88%
$-- $25,801
Apr 21, 2021 $1.23
-0.48%
$-- $13,191
Apr 20, 2021 $1.24
-3.16%
$-- $77,014
Apr 19, 2021 $1.28
+1.25%
$-- $11,406
Apr 18, 2021 $1.26
-4.35%
$-- $13,454
Apr 17, 2021 $1.31
+0.43%
$-- $15,434