Lyfe Silver Historical Data

LSILVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 1.32
+1.47%
$ -- $ 47,811
Apr 15, 2021 $ 1.3
+2.13%
$ -- $ 118,792
Apr 14, 2021 $ 1.27
-2.77%
$ -- $ 11,640
Apr 13, 2021 $ 1.31
-1.01%
$ -- $ 45,320
Apr 12, 2021 $ 1.32
-3.48%
$ -- $ 18,659
Apr 11, 2021 $ 1.37
-0.42%
$ -- $ 7,353
Apr 10, 2021 $ 1.38
+1.12%
$ -- $ 11,162
Apr 9, 2021 $ 1.36
+0.59%
$ -- $ 19,930
Apr 8, 2021 $ 1.36
+1.82%
$ -- $ 12,441
Apr 7, 2021 $ 1.33
-3.61%
$ -- $ 26,235
Apr 6, 2021 $ 1.38
-1.41%
$ -- $ 27,834
Apr 5, 2021 $ 1.41
-1.32%
$ -- $ 29,770
Apr 4, 2021 $ 1.4
+1.92%
$ -- $ 107,006
Apr 3, 2021 $ 1.38
-3.05%
$ -- $ 44,882
Apr 2, 2021 $ 1.41
-2.50%
$ -- $ 33,773
Apr 1, 2021 $ 1.45
+0.90%
$ -- $ 43,539
Mar 30, 2021 $ 1.5
-7.68%
$ -- $ 150,503
Mar 29, 2021 $ 1.7
+31.65%
$ -- $ 595,162
Mar 28, 2021 $ 1.33
+13.23%
$ -- $ 769,563
Mar 27, 2021 $ 1.17
+6.04%
$ -- $ 59,422
Mar 26, 2021 $ 1.11
+2.62%
$ -- $ 7,463
Mar 25, 2021 $ 1.08
-8.42%
$ -- $ 8,611
Mar 24, 2021 $ 1.17
-1.76%
$ -- $ 6,804
Mar 23, 2021 $ 1.2
-5.02%
$ -- $ 16,636
Mar 22, 2021 $ 1.26
-3.32%
$ -- $ 8,975
Mar 21, 2021 $ 1.29
-4.56%
$ -- $ 19,195
Mar 20, 2021 $ 1.35
-0.30%
$ -- $ 47,401
Mar 19, 2021 $ 1.36
-3.84%
$ -- $ 54,639
Mar 18, 2021 $ 1.41
+0.78%
$ -- $ 38,701
Mar 17, 2021 $ 1.43
+2.12%
$ -- $ 48,560
Mar 16, 2021 $ 1.41
+0.01%
$ -- $ 44,390
Mar 15, 2021 $ 1.39
-3.37%
$ -- $ 56,212
Mar 14, 2021 $ 1.44
-10.08%
$ -- $ 77,271
Mar 13, 2021 $ 1.6
-2.95%
$ -- $ 151,960
Mar 12, 2021 $ 1.65
-6.24%
$ -- $ 330,003
Mar 11, 2021 $ 1.75
+4.10%
$ -- $ 1.32 million
Download