Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyfe Silver Historical Data

LSILVER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2021 $1.32
+1.47%
$-- $47,811
Apr 15, 2021 $1.3
+2.13%
$-- $118,792
Apr 14, 2021 $1.27
-2.77%
$-- $11,640
Apr 13, 2021 $1.31
-1.01%
$-- $45,320
Apr 12, 2021 $1.32
-3.48%
$-- $18,659
Apr 11, 2021 $1.37
-0.42%
$-- $7,353
Apr 10, 2021 $1.38
+1.12%
$-- $11,162
Apr 9, 2021 $1.36
+0.59%
$-- $19,930
Apr 8, 2021 $1.36
+1.82%
$-- $12,441
Apr 7, 2021 $1.33
-3.61%
$-- $26,235
Apr 6, 2021 $1.38
-1.41%
$-- $27,834
Apr 5, 2021 $1.41
-1.32%
$-- $29,770
Apr 4, 2021 $1.4
+1.92%
$-- $107,006
Apr 3, 2021 $1.38
-3.05%
$-- $44,882
Apr 2, 2021 $1.41
-2.50%
$-- $33,773
Apr 1, 2021 $1.45
+0.90%
$-- $43,539
Mar 30, 2021 $1.5
-7.68%
$-- $150,503
Mar 29, 2021 $1.7
+31.65%
$-- $595,162
Mar 28, 2021 $1.33
+13.23%
$-- $769,563
Mar 27, 2021 $1.17
+6.04%
$-- $59,422
Mar 26, 2021 $1.11
+2.62%
$-- $7,463
Mar 25, 2021 $1.08
-8.42%
$-- $8,611
Mar 24, 2021 $1.17
-1.76%
$-- $6,804
Mar 23, 2021 $1.2
-5.02%
$-- $16,636
Mar 22, 2021 $1.26
-3.32%
$-- $8,975
Mar 21, 2021 $1.29
-4.56%
$-- $19,195
Mar 20, 2021 $1.35
-0.30%
$-- $47,401
Mar 19, 2021 $1.36
-3.84%
$-- $54,639
Mar 18, 2021 $1.41
+0.78%
$-- $38,701
Mar 17, 2021 $1.43
+2.12%
$-- $48,560
Mar 16, 2021 $1.41
+0.01%
$-- $44,390
Mar 15, 2021 $1.39
-3.37%
$-- $56,212
Mar 14, 2021 $1.44
-10.08%
$-- $77,271
Mar 13, 2021 $1.6
-2.95%
$-- $151,960
Mar 12, 2021 $1.65
-6.24%
$-- $330,003
Mar 11, 2021 $1.75
+4.10%
$-- $1.32 million
Download