Coinranking
Lyfe Silver Historical Data
LSILVER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2024 | $0.774 | -0.05% | ||
| Jan 14, 2024 | $0.775 | +2.03% | ||
| Jan 13, 2024 | $0.759 | -1.75% | ||
| Jan 12, 2024 | $0.773 | -2.41% | ||
| Jan 11, 2024 | $0.792 | +2.71% | ||
| Jan 10, 2024 | $0.771 | -0.12% | ||
| Jan 9, 2024 | $0.772 | +1.85% | ||
| Jan 8, 2024 | $0.758 | -3.23% | ||
| Jan 7, 2024 | $0.784 | -1.71% | ||
| Jan 6, 2024 | $0.797 | +1.74% | ||
| Jan 5, 2024 | $0.784 | -1.92% | ||
| Jan 4, 2024 | $0.799 | +2.59% | ||
| Jan 3, 2024 | $0.779 | -14.34% | ||
| Jan 2, 2024 | $0.909 | +11.81% | ||
| Jan 1, 2024 | $0.813 | +1.44% | ||
| Dec 31, 2023 | $0.802 | -4.98% | ||
| Dec 30, 2023 | $0.844 | +6.80% | ||
| Dec 29, 2023 | $0.79 | +0.77% | ||
| Dec 28, 2023 | $0.784 | -1.19% | ||
| Dec 27, 2023 | $0.793 | +0.18% | ||
| Dec 26, 2023 | $0.792 | -1.86% | ||
| Dec 25, 2023 | $0.807 | -0.07% | ||
| Dec 24, 2023 | $0.807 | -0.01% | ||
| Dec 23, 2023 | $0.787 | -2.62% | ||
| Dec 22, 2023 | $0.808 | -0.14% | ||
| Dec 21, 2023 | $0.809 | +1.01% | ||
| Dec 20, 2023 | $0.801 | +1.48% | ||
| Dec 19, 2023 | $0.789 | +0.22% | ||
| Dec 18, 2023 | $0.788 | -3.95% | ||
| Dec 17, 2023 | $0.82 | +4.28% | ||
| Dec 16, 2023 | $0.786 | +0.41% | ||
| Dec 15, 2023 | $0.783 | +0.08% | ||
| Dec 14, 2023 | $0.782 | -0.71% | ||
| Dec 13, 2023 | $0.788 | +1.43% | ||
| Dec 12, 2023 | $0.777 | +0.49% | ||
| Dec 11, 2023 | $0.773 | -0.59% | ||
| Dec 10, 2023 | $0.778 | -4.65% | ||
| Dec 9, 2023 | $0.816 | +2.01% | ||
| Dec 8, 2023 | $0.799 | -0.40% | ||
| Dec 7, 2023 | $0.803 | +0.04% | ||
| Dec 6, 2023 | $0.802 | -0.31% | ||
| Dec 5, 2023 | $0.805 | +0.12% | ||
| Dec 4, 2023 | $0.804 | -0.31% | ||
| Dec 3, 2023 | $0.806 | +0.00% | ||
| Dec 2, 2023 | $0.806 | -0.14% | ||
| Dec 1, 2023 | $0.808 | +0.88% | ||
| Nov 30, 2023 | $0.801 | -4.10% | ||
| Nov 29, 2023 | $0.835 | +2.96% | ||
| Nov 28, 2023 | $0.811 | +1.10% | ||
| Nov 27, 2023 | $0.802 | +0.21% | ||