Lyfe Silver Historical Data

LSILVER Page 3
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.885
-0.11%
$ 442,375 $ 18,150
May 16 $ 0.886
+0.33%
$ 442,841 $ 3,211
May 9 $ 0.883
-2.51%
$ 441,388 $ 10,677
May 2 $ 0.905
-3.40%
$ 452,749 $ 3,509
Apr 25 $ 0.937
-2.78%
$ 468,683 $ 235,329
Apr 18 $ 0.964
+0.25%
$ 482,064 $ 331,473
Apr 11 $ 0.962
-1.21%
$ 480,863 $ 433,412
Apr 4 $ 0.974
-0.54%
$ 486,771 $ 381,617
Mar 28 $ 0.979
-0.09%
$ 489,421 $ 357,171
Mar 21 $ 0.98
+0.37%
$ 489,854 $ 357,626
Mar 14 $ 0.976
-0.14%
$ 488,065 $ 363,245
Mar 7 $ 0.978
+0.87%
$ 488,762 $ 372,237
Feb 28 $ 0.969
-0.77%
$ 484,558 $ 330,386
Feb 21 $ 0.977
+1.42%
$ 488,341 $ 400,715
Feb 14 $ 0.963
-0.19%
$ 481,489 $ 583,014
Feb 7 $ 0.965
+1.42%
$ 482,406 $ 614,171
Jan 31 $ 0.951
-10.72%
$ -- $ 473,414
Jan 24 $ 1.07
+13.52%
$ -- $ 619,595
Jan 17 $ 0.939
-7.45%
$ -- $ 378,819
Jan 10 $ 1.01
+1.56%
$ -- $ 346,804
Jan 3 $ 0.999
-3.96%
$ -- $ 364,172
Dec 27 $ 1.04
-3.15%
$ -- $ 394,208
Dec 20 $ 1.05
+5.84%
$ -- $ 369,635
Dec 13 $ 0.992
-6.15%
$ -- $ 450,974
Dec 6 $ 1.06
-6.75%
$ -- $ 478,597
Nov 29 $ 1.12
-8.96%
$ -- $ 489,365
Nov 22 $ 1.27
+5.18%
$ -- $ 601,386
Nov 15 $ 1.21
-3.98%
$ -- $ 661,154
Nov 8 $ 1.24
-10.29%
$ -- $ 431,860
Nov 1 $ 1.37
+29.22%
$ -- $ 2.22 million
Oct 25 $ 1.08
-26.89%
$ -- $ 700,104
Oct 18 $ 1.48
+64.09%
$ -- $ 3.62 million
Oct 11 $ 0.903
-1.16%
$ -- $ 362,802
Oct 4 $ 0.914
-0.57%
$ -- $ 352,626
Sep 27 $ 0.919
+1.24%
$ -- $ 323,642
Sep 20 $ 0.908
-4.07%
$ -- $ 356,695
Sep 13 $ 0.947
-4.12%
$ -- $ 331,231
Sep 6 $ 0.987
+0.32%
$ -- $ 477,722
Aug 30 $ 0.984
+10.92%
$ -- $ 335,472
Aug 23 $ 0.887
-0.54%
$ -- $ 370,424
Aug 16 $ 0.892
-3.02%
$ -- $ 275,857
Aug 9 $ 0.92
+6.21%
$ -- $ 253,938
Aug 2 $ 0.876
-2.76%
$ -- $ 377,240
Jul 26 $ 0.901
+2.21%
$ -- $ 364,626
Jul 19 $ 0.881
+1.22%
$ -- $ 223,895
Jul 12 $ 0.871
+0.15%
$ -- $ 387,650
Jul 5 $ 0.869
-4.02%
$ -- $ 324,651
Jun 28 $ 0.906
+8.57%
$ -- $ 595,617
Jun 21 $ 0.834
-16.78%
$ -- $ 309,989
Jun 14 $ 1
-7.34%
$ -- $ 243,219