Coinranking
Lyfe Silver Historical Data
LSILVER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23 | $0.885 | -0.11% | ||
| May 16 | $0.886 | +0.33% | ||
| May 9 | $0.883 | -2.51% | ||
| May 2 | $0.905 | -3.40% | ||
| Apr 25 | $0.937 | -2.78% | ||
| Apr 18 | $0.964 | +0.25% | ||
| Apr 11 | $0.962 | -1.21% | ||
| Apr 4 | $0.974 | -0.54% | ||
| Mar 28 | $0.979 | -0.09% | ||
| Mar 21 | $0.98 | +0.37% | ||
| Mar 14 | $0.976 | -0.14% | ||
| Mar 7 | $0.978 | +0.87% | ||
| Feb 28 | $0.969 | -0.77% | ||
| Feb 21 | $0.977 | +1.42% | ||
| Feb 14 | $0.963 | -0.19% | ||
| Feb 7 | $0.965 | +1.42% | ||
| Jan 31 | $0.951 | -10.72% | ||
| Jan 24 | $1.07 | +13.52% | ||
| Jan 17 | $0.939 | -7.45% | ||
| Jan 10 | $1.01 | +1.56% | ||
| Jan 3 | $0.999 | -3.96% | ||
| Dec 27 | $1.04 | -3.15% | ||
| Dec 20 | $1.05 | +5.84% | ||
| Dec 13 | $0.992 | -6.15% | ||
| Dec 6 | $1.06 | -6.75% | ||
| Nov 29 | $1.12 | -8.96% | ||
| Nov 22 | $1.27 | +5.18% | ||
| Nov 15 | $1.21 | -3.98% | ||
| Nov 8 | $1.24 | -10.29% | ||
| Nov 1 | $1.37 | +29.22% | ||
| Oct 25 | $1.08 | -26.89% | ||
| Oct 18 | $1.48 | +64.09% | ||
| Oct 11 | $0.903 | -1.16% | ||
| Oct 4 | $0.914 | -0.57% | ||
| Sep 27 | $0.919 | +1.24% | ||
| Sep 20 | $0.908 | -4.07% | ||
| Sep 13 | $0.947 | -4.12% | ||
| Sep 6 | $0.987 | +0.32% | ||
| Aug 30 | $0.984 | +10.92% | ||
| Aug 23 | $0.887 | -0.54% | ||
| Aug 16 | $0.892 | -3.02% | ||
| Aug 9 | $0.92 | +6.21% | ||
| Aug 2 | $0.876 | -2.76% | ||
| Jul 26 | $0.901 | +2.21% | ||
| Jul 19 | $0.881 | +1.22% | ||
| Jul 12 | $0.871 | +0.15% | ||
| Jul 5 | $0.869 | -4.02% | ||
| Jun 28 | $0.906 | +8.57% | ||
| Jun 21 | $0.834 | -16.78% | ||
| Jun 14 | $1 | -7.34% | ||