Coinranking
Lyfe Silver Historical Data
LSILVER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2023 | $0.758 | -5.53% | ||
| Aug 16, 2023 | $0.802 | +5.90% | ||
| Aug 15, 2023 | $0.758 | -5.85% | ||
| Aug 14, 2023 | $0.757 | -0.05% | ||
| Aug 13, 2023 | $0.757 | +0.00% | ||
| Aug 12, 2023 | $0.757 | -6.14% | ||
| Aug 11, 2023 | $0.807 | -0.39% | ||
| Aug 10, 2023 | $0.81 | -0.47% | ||
| Aug 9, 2023 | $0.814 | +0.09% | ||
| Aug 8, 2023 | $0.814 | +7.29% | ||
| Aug 7, 2023 | $0.759 | -0.23% | ||
| Aug 6, 2023 | $0.761 | -0.04% | ||
| Aug 5, 2023 | $0.761 | -7.54% | ||
| Aug 4, 2023 | $0.823 | +3.19% | ||
| Aug 3, 2023 | $0.798 | +1.23% | ||
| Aug 2, 2023 | $0.788 | -19.93% | ||
| Aug 1, 2023 | $0.985 | +26.11% | ||
| Jul 31, 2023 | $0.781 | +5.76% | ||
| Jul 30, 2023 | $0.739 | +0.54% | ||
| Jul 29, 2023 | $0.735 | +0.82% | ||
| Jul 28, 2023 | $0.729 | -11.19% | ||
| Jul 27, 2023 | $0.821 | +13.82% | ||
| Jul 26, 2023 | $0.722 | +0.21% | ||
| Jul 25, 2023 | $0.72 | +0.03% | ||
| Jul 24, 2023 | $0.72 | +0.00% | ||
| Jul 23, 2023 | $0.72 | -5.76% | ||
| Jul 22, 2023 | $0.764 | +6.34% | ||
| Jul 21, 2023 | $0.719 | -4.20% | ||
| Jul 20, 2023 | $0.75 | -0.41% | ||
| Jul 19, 2023 | $0.752 | -0.21% | ||
| Jul 18, 2023 | $0.754 | +4.57% | ||
| Jul 17, 2023 | $0.721 | -0.28% | ||
| Jul 16, 2023 | $0.723 | -4.03% | ||
| Jul 15, 2023 | $0.753 | +2.72% | ||
| Jul 14, 2023 | $0.733 | -0.28% | ||
| Jul 13, 2023 | $0.735 | -0.20% | ||
| Jul 12, 2023 | $0.737 | +1.17% | ||
| Jul 11, 2023 | $0.729 | +2.74% | ||
| Jul 10, 2023 | $0.711 | -0.34% | ||
| Jul 9, 2023 | $0.714 | +0.18% | ||
| Jul 8, 2023 | $0.712 | -0.92% | ||
| Jul 7, 2023 | $0.719 | +0.18% | ||
| Jul 6, 2023 | $0.718 | -1.59% | ||
| Jul 5, 2023 | $0.729 | -2.63% | ||
| Jul 4, 2023 | $0.749 | +2.58% | ||
| Jul 3, 2023 | $0.73 | -0.13% | ||
| Jul 2, 2023 | $0.731 | +0.00% | ||
| Jul 1, 2023 | $0.731 | +0.00% | ||
| Jun 30, 2023 | $0.731 | +0.19% | ||
| Jun 29, 2023 | $0.734 | -0.01% | ||