Coinranking
Lyfe Silver Historical Data
LSILVER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2023 | $0.734 | +0.08% | ||
| Jun 27, 2023 | $0.75 | +0.28% | ||
| Jun 26, 2023 | $0.748 | -0.16% | ||
| Jun 25, 2023 | $0.748 | +0.00% | ||
| Jun 24, 2023 | $0.748 | +2.28% | ||
| Jun 23, 2023 | $0.731 | -0.69% | ||
| Jun 22, 2023 | $0.736 | +0.06% | ||
| Jun 21, 2023 | $0.736 | +5.24% | ||
| Jun 20, 2023 | $0.699 | -4.53% | ||
| Jun 19, 2023 | $0.732 | +5.27% | ||
| Jun 18, 2023 | $0.697 | +0.00% | ||
| Jun 17, 2023 | $0.697 | +0.01% | ||
| Jun 16, 2023 | $0.697 | -0.38% | ||
| Jun 15, 2023 | $0.699 | -0.90% | ||
| Jun 14, 2023 | $0.706 | +0.85% | ||
| Jun 13, 2023 | $0.7 | -3.87% | ||
| Jun 12, 2023 | $0.728 | +3.05% | ||
| Jun 11, 2023 | $0.707 | +1.54% | ||
| Jun 10, 2023 | $0.696 | -7.86% | ||
| Jun 9, 2023 | $0.755 | +7.33% | ||
| Jun 8, 2023 | $0.704 | -0.62% | ||
| Jun 7, 2023 | $0.708 | +1.29% | ||
| Jun 6, 2023 | $0.699 | -0.11% | ||
| Jun 5, 2023 | $0.7 | -0.52% | ||
| Jun 4, 2023 | $0.704 | +1.19% | ||
| Jun 3, 2023 | $0.695 | +0.02% | ||
| Jun 2, 2023 | $0.695 | -2.67% | ||
| Jun 1, 2023 | $0.695 | +0.50% | ||
| May 31, 2023 | $0.691 | -2.28% | ||
| May 30, 2023 | $0.707 | +0.83% | ||
| May 29, 2023 | $0.701 | +1.24% | ||
| May 28, 2023 | $0.693 | +0.95% | ||
| May 27, 2023 | $0.686 | -6.35% | ||
| May 26, 2023 | $0.733 | +6.57% | ||
| May 25, 2023 | $0.688 | -10.54% | ||
| May 24, 2023 | $0.769 | +12.73% | ||
| May 23, 2023 | $0.682 | +0.16% | ||
| May 22, 2023 | $0.681 | -8.48% | ||
| May 21, 2023 | $0.744 | +0.07% | ||
| May 20, 2023 | $0.744 | +0.05% | ||
| May 19, 2023 | $0.743 | -0.09% | ||
| May 18, 2023 | $0.744 | -0.33% | ||
| May 17, 2023 | $0.746 | -4.14% | ||
| May 16, 2023 | $0.779 | -0.69% | ||
| May 15, 2023 | $0.784 | -5.90% | ||
| May 14, 2023 | $0.834 | +6.39% | ||
| May 13, 2023 | $0.784 | +0.00% | ||
| May 12, 2023 | $0.784 | -0.46% | ||
| May 11, 2023 | $0.787 | -6.28% | ||
| May 10, 2023 | $0.84 | +6.71% | ||