Coinranking
Lyfe Silver Historical Data
LSILVER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2023 | $0.787 | -0.14% | ||
| May 8, 2023 | $0.789 | -10.17% | ||
| May 7, 2023 | $0.878 | -0.73% | ||
| May 6, 2023 | $0.885 | -0.12% | ||
| May 5, 2023 | $0.886 | +8.42% | ||
| May 4, 2023 | $0.817 | +3.42% | ||
| May 3, 2023 | $0.79 | -2.86% | ||
| May 2, 2023 | $0.814 | -3.67% | ||
| May 1, 2023 | $0.845 | +12.63% | ||
| Apr 30, 2023 | $0.804 | +6.24% | ||
| Apr 29, 2023 | $0.757 | +3.83% | ||
| Apr 28, 2023 | $0.729 | -2.56% | ||
| Apr 27, 2023 | $0.748 | +16.09% | ||
| Apr 26, 2023 | $0.645 | +1.92% | ||
| Apr 25, 2023 | $0.633 | +0.50% | ||
| Apr 24, 2023 | $0.63 | +1.06% | ||
| Apr 23, 2023 | $0.623 | -1.05% | ||
| Apr 22, 2023 | $0.63 | +0.01% | ||
| Apr 21, 2023 | $0.63 | +6.83% | ||
| Apr 20, 2023 | $0.59 | -3.52% | ||
| Apr 19, 2023 | $0.612 | +3.78% | ||
| Apr 18, 2023 | $0.59 | -0.16% | ||
| Apr 17, 2023 | $0.591 | -1.99% | ||
| Apr 16, 2023 | $0.603 | +1.56% | ||
| Apr 15, 2023 | $0.594 | -0.42% | ||
| Apr 14, 2023 | $0.605 | -0.45% | ||
| Apr 13, 2023 | $0.607 | +0.72% | ||
| Apr 12, 2023 | $0.603 | +1.21% | ||
| Apr 11, 2023 | $0.596 | +1.54% | ||
| Apr 10, 2023 | $0.587 | +1.09% | ||
| Apr 9, 2023 | $0.581 | +0.19% | ||
| Apr 8, 2023 | $0.579 | +0.00% | ||
| Apr 7, 2023 | $0.579 | -3.22% | ||
| Apr 6, 2023 | $0.599 | -0.08% | ||
| Apr 5, 2023 | $0.6 | +3.39% | ||
| Apr 4, 2023 | $0.58 | -0.01% | ||
| Apr 3, 2023 | $0.58 | +0.48% | ||
| Apr 2, 2023 | $0.577 | -1.89% | ||
| Apr 1, 2023 | $0.589 | -0.34% | ||
| Mar 31, 2023 | $0.591 | +2.04% | ||
| Mar 30, 2023 | $0.579 | +0.50% | ||
| Mar 29, 2023 | $0.576 | +0.21% | ||
| Mar 28, 2023 | $0.575 | +1.50% | ||
| Mar 27, 2023 | $0.566 | -1.32% | ||
| Mar 26, 2023 | $0.574 | +3.19% | ||
| Mar 25, 2023 | $0.556 | -5.12% | ||
| Mar 24, 2023 | $0.586 | +2.58% | ||
| Mar 23, 2023 | $0.571 | +3.66% | ||
| Mar 22, 2023 | $0.551 | -0.02% | ||
| Mar 21, 2023 | $0.551 | -1.30% | ||