Lyfe Silver Historical Data

LSILVER Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.787
-0.14%
$ 393,544 $ 9
May 8, 2023 $ 0.789
-10.17%
$ 394,392 $ 161
May 7, 2023 $ 0.878
-0.73%
$ 439,046 $ 755
May 6, 2023 $ 0.885
-0.12%
$ 442,255 $ 255
May 5, 2023 $ 0.886
+8.42%
$ 442,766 $ 176
May 4, 2023 $ 0.817
+3.42%
$ 408,433 $ 23,258
May 3, 2023 $ 0.79
-2.86%
$ 394,929 $ 906
May 2, 2023 $ 0.814
-3.67%
$ 406,780 $ 655
May 1, 2023 $ 0.845
+12.63%
$ 422,259 $ 5,837
Apr 30, 2023 $ 0.804
+6.24%
$ 402,181 $ 919
Apr 29, 2023 $ 0.757
+3.83%
$ 378,572 $ 566
Apr 28, 2023 $ 0.729
-2.56%
$ 364,602 $ 69
Apr 27, 2023 $ 0.748
+16.09%
$ 374,192 $ 573
Apr 26, 2023 $ 0.645
+1.92%
$ 322,343 $ 867
Apr 25, 2023 $ 0.633
+0.50%
$ 316,277 $ 8
Apr 24, 2023 $ 0.63
+1.06%
$ 314,867 $ 774
Apr 23, 2023 $ 0.623
-1.05%
$ 311,553 $ 2,632
Apr 22, 2023 $ 0.63
+0.01%
$ 314,843 $ 578
Apr 21, 2023 $ 0.63
+6.83%
$ 314,810 $ 4,606
Apr 20, 2023 $ 0.59
-3.52%
$ 294,769 $ 32
Apr 19, 2023 $ 0.612
+3.78%
$ 305,820 $ 533
Apr 18, 2023 $ 0.59
-0.16%
$ 294,876 $ 20
Apr 17, 2023 $ 0.591
-1.99%
$ 295,670 $ 8
Apr 16, 2023 $ 0.603
+1.56%
$ 301,667 $ 14
Apr 15, 2023 $ 0.594
-0.42%
$ 297,039 $ 396
Apr 14, 2023 $ 0.605
-0.45%
$ -- $ 1
Apr 13, 2023 $ 0.607
+0.72%
$ 303,670 $ 17
Apr 12, 2023 $ 0.603
+1.21%
$ 301,348 $ 5
Apr 11, 2023 $ 0.596
+1.54%
$ 297,996 $ 330
Apr 10, 2023 $ 0.587
+1.09%
$ 293,457 $ 90
Apr 9, 2023 $ 0.581
+0.19%
$ 290,284 $ 151
Apr 8, 2023 $ 0.579
+0.00%
$ 289,741 $ 43
Apr 7, 2023 $ 0.579
-3.22%
$ 289,741 $ 130
Apr 6, 2023 $ 0.599
-0.08%
$ 299,538 $ 48
Apr 5, 2023 $ 0.6
+3.39%
$ 299,820 $ 2
Apr 4, 2023 $ 0.58
-0.01%
$ 290,093 $ 114
Apr 3, 2023 $ 0.58
+0.48%
$ 290,114 $ 551
Apr 2, 2023 $ 0.577
-1.89%
$ 288,730 $ 30
Apr 1, 2023 $ 0.589
-0.34%
$ 294,282 $ 1
Mar 31, 2023 $ 0.591
+2.04%
$ 295,284 $ 62
Mar 30, 2023 $ 0.579
+0.50%
$ 289,370 $ 293
Mar 29, 2023 $ 0.576
+0.21%
$ 287,909 $ 149
Mar 28, 2023 $ 0.575
+1.50%
$ 287,322 $ 1,400
Mar 27, 2023 $ 0.566
-1.32%
$ 283,072 $ 342
Mar 26, 2023 $ 0.574
+3.19%
$ 286,869 $ 691
Mar 25, 2023 $ 0.556
-5.12%
$ 277,989 $ 236
Mar 24, 2023 $ 0.586
+2.58%
$ 292,990 $ 339
Mar 23, 2023 $ 0.571
+3.66%
$ 285,426 $ 3,795
Mar 22, 2023 $ 0.551
-0.02%
$ 275,447 $ 229
Mar 21, 2023 $ 0.551
-1.30%
$ 275,505 $ 15