Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYRA Historical Data

KYRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0₅624
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0₅621
-0.49%
$5,809 $56,576
Mar 31, 2025 $0.0₅733
+0.00%
$-- $2
Mar 24, 2025 $0.0₅835
+0.00%
$-- $0
Mar 16, 2025 $0.0₅698
+0.00%
$6,525 $424
Mar 8, 2025 $0.0₅787
+0.00%
$-- $21
Feb 28, 2025 $0.0₅803
+0.00%
$7,507 $13
Feb 18, 2025 $0.0000108
+0.00%
$-- $533
Feb 10, 2025 $0.0000738
+0.00%
$-- $1,578
Feb 3, 2025 $0.0000752
+0.00%
$-- $1,132
Jan 27, 2025 $0.000118
+0.00%
$-- $1,248
Jan 26, 2025 $0.000137
-2.88%
$-- $351
Jan 25, 2025 $0.000141
-5.46%
$132,275 $1,235
Jan 24, 2025 $0.00015
-4.82%
$140,202 $305
Jan 23, 2025 $0.000158
-1.22%
$147,592 $553
Jan 22, 2025 $0.00016
-4.30%
$149,197 $440
Jan 21, 2025 $0.000166
+4.59%
$155,434 $329
Jan 20, 2025 $0.000159
-18.89%
$148,596 $3,221
Jan 19, 2025 $0.000198
+8.08%
$185,208 $2,841
Jan 18, 2025 $0.000183
-40.15%
$171,349 $6,471
Jan 17, 2025 $0.000307
+46.01%
$286,780 $15,804
Jan 16, 2025 $0.00021
+14.19%
$196,006 $4,127
Jan 15, 2025 $0.000184
+87.95%
$172,345 $7,795
Jan 14, 2025 $0.0000981
-27.27%
$91,741 $3,088
Jan 13, 2025 $0.000135
-7.60%
$126,053 $675
Jan 12, 2025 $0.000145
-6.00%
$135,932 $690
Jan 11, 2025 $0.000145
-9.99%
$135,773 $1,273
Jan 10, 2025 $0.000179
+8.04%
$167,163 $4,580
Jan 9, 2025 $0.000165
-18.53%
$154,112 $2,257
Jan 8, 2025 $0.000226
-0.63%
$211,135 $1,453
Jan 7, 2025 $0.000237
-28.89%
$222,014 $14,462
Jan 6, 2025 $0.000334
+18.51%
$312,376 $10,579
Jan 5, 2025 $0.000282
-11.29%
$263,921 $2,272
Jan 4, 2025 $0.000317
-9.56%
$296,777 $796
Jan 3, 2025 $0.00035
+12.54%
$327,493 $4,963
Jan 2, 2025 $0.000316
+99.48%
$295,149 $15,193
Jan 1, 2025 $0.000308
+93.79%
$288,070 $13,542
Dec 31, 2024 $0.000158
+1.73%
$148,182 $104
Dec 30, 2024 $0.000156
-0.52%
$145,657 $379
Dec 29, 2024 $0.000156
-1.95%
$145,968 $291
Dec 28, 2024 $0.000159
-0.47%
$148,874 $498
Dec 27, 2024 $0.000156
-4.04%
$145,879 $1,182
Dec 26, 2024 $0.00015
-21.05%
$140,534 $5,515
Dec 25, 2024 $0.000214
-8.83%
$200,532 $14,251
Dec 24, 2024 $0.000236
+4.46%
$220,331 $562
Dec 23, 2024 $0.000227
+3.69%
$211,937 $942
Dec 22, 2024 $0.000218
+0.14%
$204,241 $647
Dec 21, 2024 $0.000217
+1.94%
$203,131 $3,732
Dec 20, 2024 $0.000218
-2.49%
$203,626 $1,207
Dec 19, 2024 $0.000207
-23.03%
$193,299 $6,700
Download