KYRA Historical Data

KYRA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅624
-0.03%
$ -- $ 9.59 billion
Mar 31 $ 0.0₅733
+0.00%
$ -- $ 2
Mar 24 $ 0.0₅835
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅787
+0.00%
$ -- $ 21
Feb 24 $ 0.0₅803
+0.00%
$ -- $ 13
Feb 17 $ 0.0000108
+0.00%
$ -- $ 533
Feb 10 $ 0.0000738
+0.00%
$ -- $ 1,578
Feb 3 $ 0.0000752
+0.00%
$ -- $ 1,132
Jan 27 $ 0.000118
+0.00%
$ -- $ 1,248
Jan 20 $ 0.000141
-27.80%
$ -- $ 6,082
Jan 13 $ 0.000183
+25.61%
$ 185,208 $ 37,960
Jan 6 $ 0.000145
-48.49%
$ 135,932 $ 34,604
Dec 30 $ 0.000317
+102.70%
$ 263,921 $ 34,978
Dec 23 $ 0.000159
-27.17%
$ 145,968 $ 22,949
Dec 16 $ 0.000217
-40.77%
$ 204,241 $ 28,931
Dec 9 $ 0.000459
+61.97%
$ 351,719 $ 35,254
Dec 2 $ 0.000405
-34.84%
$ 268,359 $ 30,344
Nov 25 $ 0.000701
-14.28%
$ 655,837 $ 159,024
Nov 18 $ 0.00077
-44.16%
$ 779,222 $ 199,702
Nov 11 $ 0.00169
+59.93%
$ 1.36 million $ 584,465
Nov 4 $ 0.00102
-23.14%
$ 988,851 $ 245,586
Oct 28 $ 0.00131
+10.97%
$ 1.23 million $ 712,604
Download