Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYRA Historical Data

KYRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0₅624
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0₅621
-0.49%
$5,809 $56,576
Mar 31, 2025 $0.0₅733
+0.00%
$-- $2
Mar 24, 2025 $0.0₅835
+0.00%
$-- $0
Mar 16, 2025 $0.0₅698
+0.00%
$6,525 $424
Mar 8, 2025 $0.0₅787
+0.00%
$-- $21
Feb 28, 2025 $0.0₅803
+0.00%
$7,507 $13
Feb 18, 2025 $0.0000108
+0.00%
$-- $533
Feb 10, 2025 $0.0000738
+0.00%
$-- $1,578
Feb 3, 2025 $0.0000752
+0.00%
$-- $1,132
Jan 27, 2025 $0.000118
+0.00%
$-- $1,248
Jan 26, 2025 $0.000137
-2.88%
$-- $351
Jan 25, 2025 $0.000141
-5.46%
$132,275 $1,235
Jan 24, 2025 $0.00015
-4.82%
$140,202 $305
Jan 23, 2025 $0.000158
-1.22%
$147,592 $553
Jan 22, 2025 $0.00016
-4.30%
$149,197 $440
Jan 21, 2025 $0.000166
+4.59%
$155,434 $329
Jan 20, 2025 $0.000159
-18.89%
$148,596 $3,221
Jan 19, 2025 $0.000198
+8.08%
$185,208 $2,841
Jan 18, 2025 $0.000183
-40.15%
$171,349 $6,471
Jan 17, 2025 $0.000307
+46.01%
$286,780 $15,804
Jan 16, 2025 $0.00021
+14.19%
$196,006 $4,127
Jan 15, 2025 $0.000184
+87.95%
$172,345 $7,795
Jan 14, 2025 $0.0000981
-27.27%
$91,741 $3,088
Jan 13, 2025 $0.000135
-7.60%
$126,053 $675
Jan 12, 2025 $0.000145
-6.00%
$135,932 $690
Jan 11, 2025 $0.000145
-9.99%
$135,773 $1,273
Jan 10, 2025 $0.000179
+8.04%
$167,163 $4,580
Jan 9, 2025 $0.000165
-18.53%
$154,112 $2,257
Jan 8, 2025 $0.000226
-0.63%
$211,135 $1,453
Jan 7, 2025 $0.000237
-28.89%
$222,014 $14,462
Jan 6, 2025 $0.000334
+18.51%
$312,376 $10,579
Jan 5, 2025 $0.000282
-11.29%
$263,921 $2,272
Jan 4, 2025 $0.000317
-9.56%
$296,777 $796
Jan 3, 2025 $0.00035
+12.54%
$327,493 $4,963
Jan 2, 2025 $0.000316
+99.48%
$295,149 $15,193
Jan 1, 2025 $0.000308
+93.79%
$288,070 $13,542
Dec 31, 2024 $0.000158
+1.73%
$148,182 $104
Dec 30, 2024 $0.000156
-0.52%
$145,657 $379
Dec 29, 2024 $0.000156
-1.95%
$145,968 $291
Dec 28, 2024 $0.000159
-0.47%
$148,874 $498
Dec 27, 2024 $0.000156
-4.04%
$145,879 $1,182
Dec 26, 2024 $0.00015
-21.05%
$140,534 $5,515
Dec 25, 2024 $0.000214
-8.83%
$200,532 $14,251
Dec 24, 2024 $0.000236
+4.46%
$220,331 $562
Dec 23, 2024 $0.000227
+3.69%
$211,937 $942
Dec 22, 2024 $0.000218
+0.14%
$204,241 $647
Dec 21, 2024 $0.000217
+1.94%
$203,131 $3,732
Dec 20, 2024 $0.000218
-2.49%
$203,626 $1,207
Dec 19, 2024 $0.000207
-23.03%
$193,299 $6,700
Download