KYRA Historical Data

KYRA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅624
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₅621
-0.49%
$ 5,809 $ 56,576
Mar 31, 2025 $ 0.0₅733
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₅835
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₅698
+0.00%
$ 6,525 $ 424
Mar 8, 2025 $ 0.0₅787
+0.00%
$ -- $ 21
Feb 28, 2025 $ 0.0₅803
+0.00%
$ 7,507 $ 13
Feb 18, 2025 $ 0.0000108
+0.00%
$ -- $ 533
Feb 10, 2025 $ 0.0000738
+0.00%
$ -- $ 1,578
Feb 3, 2025 $ 0.0000752
+0.00%
$ -- $ 1,132
Jan 27, 2025 $ 0.000118
+0.00%
$ -- $ 1,248
Jan 26, 2025 $ 0.000137
-2.88%
$ -- $ 351
Jan 25, 2025 $ 0.000141
-5.46%
$ 132,275 $ 1,235
Jan 24, 2025 $ 0.00015
-4.82%
$ 140,202 $ 305
Jan 23, 2025 $ 0.000158
-1.22%
$ 147,592 $ 553
Jan 22, 2025 $ 0.00016
-4.30%
$ 149,197 $ 440
Jan 21, 2025 $ 0.000166
+4.59%
$ 155,434 $ 329
Jan 20, 2025 $ 0.000159
-18.89%
$ 148,596 $ 3,221
Jan 19, 2025 $ 0.000198
+8.08%
$ 185,208 $ 2,841
Jan 18, 2025 $ 0.000183
-40.15%
$ 171,349 $ 6,471
Jan 17, 2025 $ 0.000307
+46.01%
$ 286,780 $ 15,804
Jan 16, 2025 $ 0.00021
+14.19%
$ 196,006 $ 4,127
Jan 15, 2025 $ 0.000184
+87.95%
$ 172,345 $ 7,795
Jan 14, 2025 $ 0.0000981
-27.27%
$ 91,741 $ 3,088
Jan 13, 2025 $ 0.000135
-7.60%
$ 126,053 $ 675
Jan 12, 2025 $ 0.000145
-6.00%
$ 135,932 $ 690
Jan 11, 2025 $ 0.000145
-9.99%
$ 135,773 $ 1,273
Jan 10, 2025 $ 0.000179
+8.04%
$ 167,163 $ 4,580
Jan 9, 2025 $ 0.000165
-18.53%
$ 154,112 $ 2,257
Jan 8, 2025 $ 0.000226
-0.63%
$ 211,135 $ 1,453
Jan 7, 2025 $ 0.000237
-28.89%
$ 222,014 $ 14,462
Jan 6, 2025 $ 0.000334
+18.51%
$ 312,376 $ 10,579
Jan 5, 2025 $ 0.000282
-11.29%
$ 263,921 $ 2,272
Jan 4, 2025 $ 0.000317
-9.56%
$ 296,777 $ 796
Jan 3, 2025 $ 0.00035
+12.54%
$ 327,493 $ 4,963
Jan 2, 2025 $ 0.000316
+99.48%
$ 295,149 $ 15,193
Jan 1, 2025 $ 0.000308
+93.79%
$ 288,070 $ 13,542
Dec 31, 2024 $ 0.000158
+1.73%
$ 148,182 $ 104
Dec 30, 2024 $ 0.000156
-0.52%
$ 145,657 $ 379
Dec 29, 2024 $ 0.000156
-1.95%
$ 145,968 $ 291
Dec 28, 2024 $ 0.000159
-0.47%
$ 148,874 $ 498
Dec 27, 2024 $ 0.000156
-4.04%
$ 145,879 $ 1,182
Dec 26, 2024 $ 0.00015
-21.05%
$ 140,534 $ 5,515
Dec 25, 2024 $ 0.000214
-8.83%
$ 200,532 $ 14,251
Dec 24, 2024 $ 0.000236
+4.46%
$ 220,331 $ 562
Dec 23, 2024 $ 0.000227
+3.69%
$ 211,937 $ 942
Dec 22, 2024 $ 0.000218
+0.14%
$ 204,241 $ 647
Dec 21, 2024 $ 0.000217
+1.94%
$ 203,131 $ 3,732
Dec 20, 2024 $ 0.000218
-2.49%
$ 203,626 $ 1,207
Dec 19, 2024 $ 0.000207
-23.03%
$ 193,299 $ 6,700
Download