MelonHeadsProtocol Historical Data

MHSP
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000242
+1.08%
$ -- $ 0
May 19, 2023 $ 0.00024
+23.89%
$ -- $ 1
May 18, 2023 $ 0.000193
-1.99%
$ -- $ 0
May 17, 2023 $ 0.000197
+1.35%
$ -- $ 0
May 16, 2023 $ 0.000195
-0.92%
$ -- $ 0
May 15, 2023 $ 0.000197
-1.60%
$ -- $ 0
May 14, 2023 $ 0.0002
+0.55%
$ -- $ 0
May 13, 2023 $ 0.000199
+2.68%
$ -- $ 0
May 12, 2023 $ 0.000193
-0.89%
$ -- $ 0
May 11, 2023 $ 0.000195
-1.98%
$ -- $ 0
May 10, 2023 $ 0.000199
+0.04%
$ -- $ 0
May 9, 2023 $ 0.000199
-0.09%
$ -- $ 0
May 8, 2023 $ 0.000199
-3.39%
$ -- $ 0
May 7, 2023 $ 0.000207
-0.88%
$ -- $ 0
May 6, 2023 $ 0.000208
-1.92%
$ -- $ 0
May 5, 2023 $ 0.000212
+2.16%
$ -- $ 0
May 4, 2023 $ 0.000208
-0.97%
$ -- $ 0
May 3, 2023 $ 0.00021
+1.30%
$ -- $ 0
May 2, 2023 $ 0.000207
-26.27%
$ -- $ 3
May 1, 2023 $ 0.000281
+91.21%
$ -- $ 5
Apr 30, 2023 $ 0.000147
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.000147
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.000147
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.000147
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.000142
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.000142
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.000138
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.00014
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.000139
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.000137
+37.30%
$ -- $ 0
Apr 20, 2023 $ 0.0000994
-2.74%
$ -- $ 0.001
Apr 19, 2023 $ 0.000102
-3.37%
$ -- $ 0
Download