Wrapped Filecoin Historical Data

WFIL
Download
Date Close Price change Market cap Trading volume
Yesterday $3.55
+0.00%
$-- $3
Aug 20, 2026 $3.25
-3.62%
$-- $6
Aug 19, 2026 $3.43
+0.00%
$16,408 $0
Apr 7, 2026 $2.91
+0.01%
$13,916 $0.1
Apr 2, 2026 $2.89
+1.48%
$-- $0
Oct 7, 2025 $3.56
+0.00%
$-- $21
Oct 6, 2025 $3.56
+3.28%
$17,033 $118
Oct 5, 2025 $3.44
+1.44%
$16,492 $18
Oct 4, 2025 $3.4
-2.37%
$16,259 $138
Oct 3, 2025 $3.48
+1.43%
$16,653 $18
Oct 2, 2025 $3.43
+1.85%
$16,419 $23
Oct 1, 2025 $3.37
+4.48%
$16,121 $55
Sep 30, 2025 $3.22
+0.00%
$15,429 $2
Sep 23, 2025 $3.42
+0.00%
$-- $25
Sep 15, 2025 $4.26
+0.00%
$-- $20
Sep 1, 2025 $4.36
+0.00%
$-- $18
Aug 31, 2025 $4.36
+1.43%
$20,859 $58
Aug 23, 2025 $4.58
+0.00%
$-- $102
Aug 22, 2025 $4.58
+7.28%
$21,912 $119
Aug 21, 2025 $4.32
+0.00%
$20,671 $36
Aug 20, 2025 $4.32
+2.90%
$20,671 $41
Aug 19, 2025 $4.2
-3.36%
$20,089 $72
Aug 18, 2025 $4.34
+1.61%
$20,788 $76
Aug 11, 2025 $4.04
+0.00%
$-- $30
Aug 10, 2025 $4.04
+2.20%
$19,365 $30
Aug 9, 2025 $3.96
+1.79%
$18,948 $24
Aug 8, 2025 $3.89
+3.65%
$18,614 $48
Aug 7, 2025 $3.75
+2.65%
$17,959 $51
Aug 6, 2025 $3.61
+0.00%
$17,287 $25
Jul 30, 2025 $3.74
+0.00%
$-- $90
Jul 29, 2025 $3.74
+0.00%
$17,907 $90
Jul 22, 2025 $3.72
+0.00%
$-- $26
Jul 21, 2025 $3.72
+2.00%
$17,820 $26
Jul 20, 2025 $3.65
+0.00%
$17,471 $30
Jul 13, 2025 $3.25
+0.00%
$-- $252
Jul 12, 2025 $3.25
+24.37%
$15,552 $257
Jul 11, 2025 $2.61
-11.44%
$12,505 $182
Jul 3, 2025 $2.74
+0.00%
$13,142 $39
Jul 2, 2025 $2.74
+3.46%
$13,142 $58
Jul 1, 2025 $2.65
-1.72%
$12,703 $60
Jun 30, 2025 $2.56
+0.00%
$12,247 $25
Jun 23, 2025 $2.41
+0.00%
$-- $14
Jun 22, 2025 $2.41
-1.29%
$11,517 $14
Jun 14, 2025 $4.67
+0.00%
$22,348 $23
Jun 13, 2025 $4.67
-2.38%
$22,348 $82
Jun 12, 2025 $4.78
-3.41%
$22,893 $193
Jun 11, 2025 $7.75
+0.00%
$-- $74
Jun 10, 2025 $7.75
+4.01%
$37,107 $74
Jun 8, 2025 $7.23
+0.00%
$34,631 $28
Jun 7, 2025 $7.23
+0.00%
$34,631 $28
Download