Wrapped Filecoin Historical Data

WFIL Page 2
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 8 AM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 7 AM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 6 AM $ 3.44
+0.00%
$ 16,492 $ 18
Oct 5, 5 AM $ 3.44
+0.00%
$ 16,259 $ 18
Oct 5, 2 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 5, 1 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 5, 12 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 11 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 10 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 9 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 8 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 7 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 6 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 5 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 4 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 3 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 2 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 1 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 12 PM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 11 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 10 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 9 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 8 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 7 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 6 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 5 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 4 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 3 AM $ 3.4
+0.00%
$ 16,259 $ 138
Oct 4, 2 AM $ 3.4
+0.00%
$ 16,259 $ 157
Oct 4, 1 AM $ 3.4
-2.37%
$ 16,259 $ 18
Oct 4, 12 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 11 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 10 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 9 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 8 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 7 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 6 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 5 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 4 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 3 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 2 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 1 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 12 PM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 11 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 10 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 9 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 8 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 7 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 6 AM $ 3.48
+0.00%
$ 16,653 $ 18