Wrapped Filecoin Historical Data

WFIL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 4 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 3 AM $ 3.48
+0.00%
$ 16,653 $ 18
Oct 3, 2 AM $ 3.48
+1.43%
$ 16,653 $ 42
Oct 3, 1 AM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 3, 12 AM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 11 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 10 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 9 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 8 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 7 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 6 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 5 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 4 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 3 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 2 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 1 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 12 PM $ 3.43
+0.00%
$ 16,419 $ 23
Oct 2, 11 AM $ 3.43
+0.00%
$ 16,419 $ 48
Oct 2, 10 AM $ 3.43
+0.00%
$ 16,419 $ 48
Oct 2, 9 AM $ 3.43
+0.00%
$ 16,419 $ 78
Oct 2, 8 AM $ 3.43
+0.00%
$ 16,419 $ 78
Oct 2, 7 AM $ 3.43
+0.00%
$ 16,419 $ 78
Oct 2, 6 AM $ 3.43
+0.00%
$ 16,419 $ 78
Oct 2, 5 AM $ 3.43
+0.00%
$ 16,419 $ 78
Oct 2, 4 AM $ 3.43
+0.00%
$ 16,419 $ 78
Oct 2, 3 AM $ 3.43
+0.00%
$ 16,419 $ 78
Oct 2, 2 AM $ 3.43
+1.85%
$ 16,419 $ 55
Oct 2, 1 AM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 2, 12 AM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 11 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 10 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 9 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 8 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 7 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 6 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 5 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 4 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 3 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 2 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 1 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 12 PM $ 3.37
+0.00%
$ 16,121 $ 55
Oct 1, 11 AM $ 3.37
+2.00%
$ 16,121 $ 55
Oct 1, 10 AM $ 3.3
+0.00%
$ 15,806 $ 30
Oct 1, 3 AM $ 3.22
+0.00%
$ 15,429 $ 2
Oct 1, 2 AM $ 3.22
+0.00%
$ 15,429 $ 2
Oct 1, 1 AM $ 3.22
+0.00%
$ 15,429 $ 2
Oct 1, 12 AM $ 3.22
+0.00%
$ 15,429 $ 2
Download