QYNO Historical Data

QNO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000168
-39.02%
$ -- $ 162
Oct 2020 $ 0.000276
-14.78%
$ -- $ 229
Sep 2020 $ 0.000215
-7.71%
$ -- $ 60
Aug 2020 $ 0.000233
-51.13%
$ -- $ 1,350
Jul 2020 $ 0.000561
+22.69%
$ -- $ 583
Jun 2020 $ 0.000458
-3.35%
$ -- $ 387
May 2020 $ 0.000473
-21.54%
$ -- $ 350
Apr 2020 $ 0.000603
+17.18%
$ -- $ 3,109
Mar 2020 $ 0.000515
+50.16%
$ -- $ 333
Feb 2020 $ 0.000343
-25.92%
$ 369 $ 225
Jan 2020 $ 0.000463
+114.83%
$ -- $ 427
Dec 2019 $ 0.000216
-5.29%
$ -- $ 232
Nov 2019 $ 0.000228
-75.10%
$ -- $ 480
Oct 2019 $ 0.000914
-31.26%
$ -- $ 3,520
Sep 2019 $ 0.00133
-34.00%
$ -- $ 872
Aug 2019 $ 0.00202
+34.04%
$ -- $ 6,569
Jul 2019 $ 0.0015
-42.07%
$ -- $ 766
Jun 2019 $ 0.0026
-55.78%
$ -- $ 64,390
May 2019 $ 0.00587
+53.78%
$ -- $ 48,321
Apr 2019 $ 0.00382
-59.57%
$ -- $ 2,571
Mar 2019 $ 0.00944
-31.76%
$ -- $ 6,632
Feb 2019 $ 0.0138
-58.90%
$ -- $ 301,593
Jan 2019 $ 0.0337
-11.80%
$ -- $ 29,204
Dec 2018 $ 0.0835
-21.87%
$ -- $ 530,588
Nov 2018 $ 0.107
-13.87%
$ 114,920 $ 193,115
Oct 2018 $ 0.0881
-13.80%
$ -- $ 181,489
Sep 2018 $ 0.0839
-70.00%
$ -- $ 198,709
Aug 2018 $ 0.224
+65.43%
$ -- $ 60,773
Download