QYNO Historical Data

QNO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2020 $0.000168
-1.98%
$181 $0
Nov 26, 2020 $0.000171
-8.65%
$184 $0
Nov 25, 2020 $0.000188
-1.95%
$202 $0
Nov 24, 2020 $0.000191
+4.04%
$206 $0
Nov 23, 2020 $0.000184
-0.06%
$198 $57
Nov 22, 2020 $0.000184
-1.41%
$198 $3
Nov 21, 2020 $0.000187
-50.61%
$201 $8
Nov 20, 2020 $0.000359
+0.77%
$386 $2
Nov 19, 2020 $0.000356
+0.14%
$383 $2
Nov 18, 2020 $0.000356
+0.96%
$383 $2
Nov 17, 2020 $0.000353
+5.61%
$379 $24
Nov 16, 2020 $0.000334
+4.64%
$359 $14
Nov 15, 2020 $0.000319
-0.61%
$343 $29
Nov 14, 2020 $0.000321
+1.21%
$345 $0.1
Nov 11, 2020 $0.000308
+0.89%
$332 $0.1
Nov 10, 2020 $0.000306
-0.20%
$329 $0.1
Nov 9, 2020 $0.000306
-33.97%
$330 $0.1
Nov 8, 2020 $0.000464
+56.48%
$499 $1
Nov 7, 2020 $0.000297
+0.86%
$319 $0
Nov 6, 2020 $0.000311
-0.22%
$334 $7
Nov 5, 2020 $0.000312
+10.32%
$335 $7
Nov 4, 2020 $0.000283
-0.01%
$304 $6
Nov 3, 2020 $0.000407
-0.01%
$438 $0
Nov 2, 2020 $0.000407
-1.28%
$438 $0
Nov 1, 2020 $0.000412
+49.53%
$443 $0
Oct 31, 2020 $0.000276
-0.25%
$296 $0
Oct 30, 2020 $0.000271
+0.79%
$292 $11
Oct 29, 2020 $0.000269
+1.32%
$289 $11
Oct 28, 2020 $0.000266
-2.77%
$285 $0.001
Oct 27, 2020 $0.000273
+4.59%
$294 $0
Oct 26, 2020 $0.000261
-33.08%
$281 $1
Oct 25, 2020 $0.000391
-0.73%
$420 $0
Oct 24, 2020 $0.000393
+52.08%
$423 $0.1
Oct 23, 2020 $0.000259
-0.37%
$278 $3
Oct 22, 2020 $0.00026
+1.31%
$279 $15
Oct 21, 2020 $0.000256
+7.60%
$276 $0.001
Oct 20, 2020 $0.000238
+1.41%
$256 $0
Oct 19, 2020 $0.000235
+2.15%
$253 $0
Oct 18, 2020 $0.00023
+1.20%
$247 $0
Oct 17, 2020 $0.000227
-33.08%
$244 $0
Oct 16, 2020 $0.00034
-26.15%
$365 $0.01
Oct 15, 2020 $0.00046
-0.37%
$494 $1
Oct 14, 2020 $0.000341
-0.60%
$366 $4
Oct 13, 2020 $0.000343
-0.94%
$369 $4
Oct 12, 2020 $0.000346
+1.42%
$372 $48
Oct 11, 2020 $0.000341
-24.44%
$367 $15
Oct 10, 2020 $0.000452
+104.09%
$486 $64
Oct 9, 2020 $0.000221
+0.02%
$238 $51
Oct 8, 2020 $0.000322
+0.63%
$347 $0
Download