QYNO Historical Data

QNO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2020 $ 0.000168
-1.98%
$ 181 $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ 184 $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ 202 $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ 206 $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ 198 $ 57
Nov 22, 2020 $ 0.000184
-1.41%
$ 198 $ 3
Nov 21, 2020 $ 0.000187
-50.61%
$ 201 $ 8
Nov 20, 2020 $ 0.000359
+0.77%
$ 386 $ 2
Nov 19, 2020 $ 0.000356
+0.14%
$ 383 $ 2
Nov 18, 2020 $ 0.000356
+0.96%
$ 383 $ 2
Nov 17, 2020 $ 0.000353
+5.61%
$ 379 $ 24
Nov 16, 2020 $ 0.000334
+4.64%
$ 359 $ 14
Nov 15, 2020 $ 0.000319
-0.61%
$ 343 $ 29
Nov 14, 2020 $ 0.000321
+1.21%
$ 345 $ 0.1
Nov 11, 2020 $ 0.000308
+0.89%
$ 332 $ 0.1
Nov 10, 2020 $ 0.000306
-0.20%
$ 329 $ 0.1
Nov 9, 2020 $ 0.000306
-33.97%
$ 330 $ 0.1
Nov 8, 2020 $ 0.000464
+56.48%
$ 499 $ 1
Nov 7, 2020 $ 0.000297
+0.86%
$ 319 $ 0
Nov 6, 2020 $ 0.000311
-0.22%
$ 334 $ 7
Nov 5, 2020 $ 0.000312
+10.32%
$ 335 $ 7
Nov 4, 2020 $ 0.000283
-0.01%
$ 304 $ 6
Nov 3, 2020 $ 0.000407
-0.01%
$ 438 $ 0
Nov 2, 2020 $ 0.000407
-1.28%
$ 438 $ 0
Nov 1, 2020 $ 0.000412
+49.53%
$ 443 $ 0
Oct 31, 2020 $ 0.000276
-0.25%
$ 296 $ 0
Oct 30, 2020 $ 0.000271
+0.79%
$ 292 $ 11
Oct 29, 2020 $ 0.000269
+1.32%
$ 289 $ 11
Oct 28, 2020 $ 0.000266
-2.77%
$ 285 $ 0.001
Oct 27, 2020 $ 0.000273
+4.59%
$ 294 $ 0
Oct 26, 2020 $ 0.000261
-33.08%
$ 281 $ 1
Oct 25, 2020 $ 0.000391
-0.73%
$ 420 $ 0
Oct 24, 2020 $ 0.000393
+52.08%
$ 423 $ 0.1
Oct 23, 2020 $ 0.000259
-0.37%
$ 278 $ 3
Oct 22, 2020 $ 0.00026
+1.31%
$ 279 $ 15
Oct 21, 2020 $ 0.000256
+7.60%
$ 276 $ 0.001
Oct 20, 2020 $ 0.000238
+1.41%
$ 256 $ 0
Oct 19, 2020 $ 0.000235
+2.15%
$ 253 $ 0
Oct 18, 2020 $ 0.00023
+1.20%
$ 247 $ 0
Oct 17, 2020 $ 0.000227
-33.08%
$ 244 $ 0
Oct 16, 2020 $ 0.00034
-26.15%
$ 365 $ 0.01
Oct 15, 2020 $ 0.00046
-0.37%
$ 494 $ 1
Oct 14, 2020 $ 0.000341
-0.60%
$ 366 $ 4
Oct 13, 2020 $ 0.000343
-0.94%
$ 369 $ 4
Oct 12, 2020 $ 0.000346
+1.42%
$ 372 $ 48
Oct 11, 2020 $ 0.000341
-24.44%
$ 367 $ 15
Oct 10, 2020 $ 0.000452
+104.09%
$ 486 $ 64
Oct 9, 2020 $ 0.000221
+0.02%
$ 238 $ 51
Oct 8, 2020 $ 0.000322
+0.63%
$ 347 $ 0
Download