Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QYNO Historical Data

QNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 23 $0.000168
-8.65%
$-- $57
Nov 16 $0.000184
-42.33%
$-- $54
Nov 9 $0.000319
-31.24%
$-- $30
Nov 2 $0.000464
+12.60%
$-- $21
Oct 26 $0.000412
+5.52%
$-- $23
Oct 19 $0.000391
+69.81%
$-- $18
Oct 12 $0.00023
-32.61%
$-- $58
Oct 5 $0.000341
+5.56%
$-- $130
Sep 28 $0.000215
-0.19%
$-- $5
Sep 21 $0.000216
-32.07%
$-- $18
Sep 7 $0.000309
+0.35%
$-- $15
Aug 31 $0.000308
-34.16%
$-- $22
Aug 24 $0.000467
-0.17%
$-- $231
Aug 17 $0.000348
-26.93%
$-- $198
Aug 10 $0.000476
-18.52%
$-- $565
Aug 3 $0.000584
-12.20%
$-- $263
Jul 27 $0.000665
+11.49%
$-- $142
Jul 20 $0.000596
-7.70%
$-- $230
Jul 13 $0.000646
-1.05%
$-- $240
Jul 6 $0.000653
+19.36%
$-- $8
Jun 29 $0.000547
+19.46%
$-- $108
Jun 22 $0.000458
-1.74%
$-- $104
Jun 15 $0.000466
-17.13%
$-- $115
Jun 8 $0.000562
-18.80%
$-- $80
Jun 1 $0.000692
+46.10%
$-- $34
May 25 $0.000473
-22.92%
$-- $40
May 18 $0.000615
-9.26%
$-- $19
May 11 $0.000677
+10.46%
$-- $34
May 4 $0.000613
-30.99%
$-- $52
Apr 27 $0.000889
-22.85%
$-- $832
Apr 20 $0.00115
+222.55%
$-- $1,407
Apr 13 $0.000357
-14.51%
$-- $57
Apr 6 $0.000418
+2.59%
$-- $113
Mar 30 $0.000408
+72.52%
$-- $1,000
Mar 23 $0.000237
+1.22%
$-- $23
Mar 16 $0.000234
-12.89%
$-- $36
Mar 9 $0.000269
-33.28%
$-- $40
Mar 2 $0.000402
+17.50%
$-- $137
Feb 24 $0.000343
-13.99%
$368 $94
Feb 17 $0.000398
+0.06%
$-- $41
Feb 10 $0.000398
-21.04%
$-- $39
Feb 3 $0.000504
+81.16%
$-- $38
Jan 27 $0.000278
-34.92%
$-- $115
Jan 20 $0.000428
-1.69%
$-- $68
Jan 13 $0.000435
+33.22%
$-- $28
Jan 6 $0.000327
+10.55%
$-- $57
Dec 30 $0.000295
-0.38%
$-- $174
Dec 23 $0.000297
-21.08%
$-- $31
Dec 16 $0.000376
+31.24%
$-- $42
Download