QYNO Historical Data

QNO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.135
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.144
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.165
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.124
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0881
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0825
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.097
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.114
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.131
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.137
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.143
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.148
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.134
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.138
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.136
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.137
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.123
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.137
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.172
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.23
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.244
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.239
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.242
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.32
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.311
+0.00%
$ -- $ 6,566
Oct 7, 2018 $ 0.106
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.106
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0808
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0711
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.087
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.108
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.102
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0839
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0921
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0799
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0548
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0544
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0602
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0606
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0714
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0862
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.102
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.123
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.128
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.158
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.164
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.145
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.103
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0917
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0787
+0.00%
$ -- $ 6,308