Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QYNO Historical Data

QNO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2018 $0.118
+0.00%
$-- $6,327
Sep 11, 2018 $0.166
+0.00%
$-- $6,325
Sep 10, 2018 $0.183
+0.00%
$-- $6,329
Sep 9, 2018 $0.193
+0.00%
$-- $6,429
Sep 8, 2018 $0.215
+0.00%
$-- $6,492
Sep 7, 2018 $0.24
+0.00%
$-- $6,475
Sep 6, 2018 $0.265
+0.00%
$-- $7,157
Sep 5, 2018 $0.281
+0.00%
$-- $7,327
Sep 4, 2018 $0.292
+0.00%
$-- $7,265
Sep 3, 2018 $0.338
+0.00%
$-- $7,234
Sep 2, 2018 $0.336
+0.00%
$-- $7,107
Sep 1, 2018 $0.28
+0.00%
$-- $6,989
Aug 31, 2018 $0.224
+0.00%
$-- $6,947
Aug 30, 2018 $0.226
+0.00%
$-- $7,063
Aug 29, 2018 $0.263
+0.00%
$-- $6,990
Aug 28, 2018 $0.275
+0.00%
$-- $6,734
Aug 27, 2018 $0.287
+0.00%
$-- $6,696
Aug 26, 2018 $0.31
+0.00%
$-- $6,733
Aug 25, 2018 $0.22
+0.00%
$-- $6,566
Aug 24, 2018 $0.163
+0.00%
$-- $6,451
Aug 23, 2018 $0.135
+0.00%
$-- $6,593
Download