QYNO Historical Data

QNO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.118
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.166
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.183
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.193
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.215
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.24
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.265
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.281
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.292
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.338
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.336
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.28
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.224
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.226
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.263
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.275
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.287
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.31
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.22
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.163
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.135
+0.00%
$ -- $ 6,593
Download