QYNO Historical Data

QNO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0828
-52.32%
$ -- $ 110,347
Nov 19 $ 0.272
-33.84%
$ -- $ 33,138
Nov 12 $ 0.285
+35.47%
$ 306,109 $ 42,015
Nov 5 $ 0.211
+50.97%
$ -- $ 45,118
Oct 29 $ 0.135
+39.54%
$ -- $ 44,615
Oct 22 $ 0.114
-16.98%
$ -- $ 45,386
Oct 15 $ 0.136
-44.07%
$ -- $ 45,526
Oct 8 $ 0.239
-23.16%
$ -- $ 25,384
Oct 1 $ 0.106
+3.76%
$ -- $ 46,009
Sep 24 $ 0.0839
+38.50%
$ -- $ 46,045
Sep 17 $ 0.0714
-56.53%
$ -- $ 45,403
Sep 10 $ 0.145
-20.53%
$ -- $ 44,787
Sep 3 $ 0.193
-42.88%
$ -- $ 48,379
Aug 27 $ 0.336
+17.09%
$ -- $ 48,526
Aug 20 $ 0.31
+129.08%
$ -- $ 26,342
Download