QYNO Historical Data

QNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000576
+22.72%
$ 619 $ 5
Jun 11, 2020 $ 0.000469
-21.85%
$ 505 $ 4
Jun 10, 2020 $ 0.000601
+0.98%
$ 646 $ 8
Jun 9, 2020 $ 0.000595
-13.71%
$ 640 $ 4
Jun 8, 2020 $ 0.000689
-0.37%
$ 741 $ 55
Jun 7, 2020 $ 0.000692
+17.14%
$ 744 $ 6
Jun 6, 2020 $ 0.000591
+20.38%
$ 635 $ 8
Jun 5, 2020 $ 0.000685
-0.99%
$ 736 $ 0
Jun 4, 2020 $ 0.000692
+17.94%
$ 744 $ 13
Jun 3, 2020 $ 0.000587
+21.99%
$ 631 $ 0
Jun 2, 2020 $ 0.000481
-6.35%
$ 517 $ 3
Jun 1, 2020 $ 0.000514
+8.46%
$ 552 $ 4
May 31, 2020 $ 0.000473
-2.23%
$ 509 $ 3
May 30, 2020 $ 0.000484
+2.62%
$ 521 $ 1
May 29, 2020 $ 0.000472
-1.34%
$ 507 $ 2
May 28, 2020 $ 0.000478
+4.06%
$ 514 $ 23
May 27, 2020 $ 0.000459
-13.65%
$ 494 $ 2
May 26, 2020 $ 0.000532
-0.15%
$ 572 $ 2
May 25, 2020 $ 0.000533
-13.27%
$ 573 $ 7
May 24, 2020 $ 0.000615
-4.47%
$ 661 $ 0
May 23, 2020 $ 0.000643
+0.17%
$ 692 $ 1
May 22, 2020 $ 0.000642
+1.12%
$ 690 $ 2
May 21, 2020 $ 0.000635
-4.75%
$ 683 $ 0
May 20, 2020 $ 0.000667
-2.47%
$ 717 $ 9
May 19, 2020 $ 0.000684
+0.41%
$ 735 $ 2
May 18, 2020 $ 0.000681
+0.60%
$ 733 $ 4
May 17, 2020 $ 0.000677
+3.18%
$ 728 $ 2
May 16, 2020 $ 0.000656
+0.50%
$ 706 $ 2
May 15, 2020 $ 0.000653
-4.45%
$ 702 $ 5
May 14, 2020 $ 0.000683
+5.22%
$ 735 $ 2
May 13, 2020 $ 0.000649
+5.36%
$ 698 $ 10
May 12, 2020 $ 0.000616
-10.50%
$ 662 $ 5
May 11, 2020 $ 0.000688
+12.25%
$ 740 $ 7
May 10, 2020 $ 0.000613
-8.51%
$ 659 $ 2
May 9, 2020 $ 0.00067
-14.78%
$ 721 $ 1
May 8, 2020 $ 0.000787
-12.09%
$ 846 $ 8
May 7, 2020 $ 0.000895
+8.29%
$ 963 $ 9
May 6, 2020 $ 0.000827
-7.86%
$ 889 $ 11
May 5, 2020 $ 0.000897
+12.11%
$ 964 $ 1
May 4, 2020 $ 0.0008
-9.98%
$ 860 $ 20
May 3, 2020 $ 0.000889
-29.13%
$ 955 $ 5
May 2, 2020 $ 0.00125
-5.35%
$ 1,348 $ 24
May 1, 2020 $ 0.00132
+119.54%
$ 1,424 $ 175
Apr 30, 2020 $ 0.000603
-59.51%
$ 648 $ 98
Apr 29, 2020 $ 0.00149
+113.16%
$ 1,602 $ 264
Apr 28, 2020 $ 0.000699
-59.17%
$ 751 $ 109
Apr 27, 2020 $ 0.00171
+48.60%
$ 1,840 $ 156
Apr 26, 2020 $ 0.00115
-33.44%
$ 1,238 $ 30
Apr 25, 2020 $ 0.00173
+0.12%
$ 1,860 $ 77
Apr 24, 2020 $ 0.00173
+15.40%
$ 1,857 $ 98