QYNO Historical Data

QNO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000264
+8.06%
$ 283 $ 6
Jan 13, 2020 $ 0.000244
-25.30%
$ 262 $ 0
Jan 12, 2020 $ 0.000327
+1.68%
$ 351 $ 35
Jan 11, 2020 $ 0.000321
+31.72%
$ 345 $ 3
Jan 10, 2020 $ 0.000244
-22.58%
$ 262 $ 3
Jan 9, 2020 $ 0.000315
-2.59%
$ 339 $ 4
Jan 8, 2020 $ 0.000323
-1.46%
$ 348 $ 3
Jan 7, 2020 $ 0.000328
+5.56%
$ 353 $ 4
Jan 6, 2020 $ 0.000311
+5.22%
$ 334 $ 5
Jan 5, 2020 $ 0.000295
+0.09%
$ 318 $ 25
Jan 4, 2020 $ 0.000295
+0.20%
$ 317 $ 30
Jan 3, 2020 $ 0.000295
-15.88%
$ 317 $ 20
Jan 2, 2020 $ 0.00035
-3.02%
$ 376 $ 20
Jan 1, 2020 $ 0.000361
+67.42%
$ 388 $ 78
Dec 31, 2019 $ 0.000216
-0.65%
$ 232 $ 0
Dec 30, 2019 $ 0.000217
-26.80%
$ 233 $ 0
Dec 29, 2019 $ 0.000297
+35.11%
$ 319 $ 1
Dec 28, 2019 $ 0.000219
+0.50%
$ 236 $ 1
Dec 27, 2019 $ 0.000218
-24.59%
$ 235 $ 6
Dec 26, 2019 $ 0.00029
+0.00%
$ 311 $ 15
Dec 25, 2019 $ 0.000289
-1.19%
$ 311 $ 4
Dec 24, 2019 $ 0.000293
-0.83%
$ 315 $ 0
Dec 23, 2019 $ 0.000295
-21.42%
$ 317 $ 5
Dec 22, 2019 $ 0.000376
+73.13%
$ 404 $ 2
Dec 21, 2019 $ 0.000217
-25.41%
$ 233 $ 6
Dec 20, 2019 $ 0.000291
+0.59%
$ 313 $ 4
Dec 19, 2019 $ 0.000289
-1.73%
$ 311 $ 12
Dec 18, 2019 $ 0.000294
+46.75%
$ 317 $ 8
Dec 17, 2019 $ 0.000201
-27.70%
$ 216 $ 5
Dec 16, 2019 $ 0.000278
-2.89%
$ 299 $ 5
Dec 15, 2019 $ 0.000286
+0.56%
$ 308 $ 0
Dec 14, 2019 $ 0.000285
-34.84%
$ 306 $ 1
Dec 13, 2019 $ 0.000437
+50.83%
$ 470 $ 17
Dec 12, 2019 $ 0.00029
-33.36%
$ 311 $ 1
Dec 11, 2019 $ 0.000434
-14.98%
$ 466 $ 7
Dec 10, 2019 $ 0.00051
+15.02%
$ 548 $ 5
Dec 9, 2019 $ 0.000443
-16.37%
$ 477 $ 2
Dec 8, 2019 $ 0.00053
+75.35%
$ 570 $ 31
Dec 7, 2019 $ 0.000302
-0.41%
$ 325 $ 14
Dec 6, 2019 $ 0.000304
+35.04%
$ 326 $ 6
Dec 5, 2019 $ 0.000225
-23.01%
$ 242 $ 3
Dec 4, 2019 $ 0.000295
+33.23%
$ 317 $ 3
Dec 3, 2019 $ 0.000222
-24.84%
$ 238 $ 58
Dec 2, 2019 $ 0.000295
-0.93%
$ 317 $ 10
Dec 1, 2019 $ 0.000298
+30.73%
$ 320 $ 1
Nov 30, 2019 $ 0.000228
-26.78%
$ 245 $ 1
Nov 29, 2019 $ 0.000311
+38.60%
$ 335 $ 0.01
Nov 28, 2019 $ 0.000225
-25.74%
$ 241 $ 3
Nov 27, 2019 $ 0.000303
+5.24%
$ 326 $ 1
Nov 26, 2019 $ 0.000288
+33.04%
$ 310 $ 6