QYNO Historical Data

QNO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000216
-22.75%
$ 232 $ 0
Nov 24, 2019 $ 0.000279
+26.28%
$ 300 $ 2
Nov 23, 2019 $ 0.000221
-0.46%
$ 238 $ 20
Nov 22, 2019 $ 0.000221
-42.94%
$ 238 $ 36
Nov 21, 2019 $ 0.000388
-4.54%
$ 417 $ 5
Nov 20, 2019 $ 0.000407
-17.54%
$ 437 $ 1
Nov 19, 2019 $ 0.000493
-0.92%
$ 530 $ 0
Nov 18, 2019 $ 0.000498
-2.94%
$ 535 $ 3
Nov 17, 2019 $ 0.000513
-13.83%
$ 551 $ 8
Nov 16, 2019 $ 0.000596
+16.67%
$ 641 $ 5
Nov 15, 2019 $ 0.000511
-2.07%
$ 549 $ 4
Nov 14, 2019 $ 0.000521
-26.09%
$ 561 $ 5
Nov 13, 2019 $ 0.000706
+32.50%
$ 759 $ 9
Nov 12, 2019 $ 0.000532
+1.33%
$ 573 $ 10
Nov 11, 2019 $ 0.000525
-17.15%
$ 565 $ 4
Nov 10, 2019 $ 0.000635
-10.41%
$ 683 $ 44
Nov 9, 2019 $ 0.000709
-19.78%
$ 762 $ 98
Nov 8, 2019 $ 0.000884
-13.18%
$ 950 $ 22
Nov 7, 2019 $ 0.00102
-1.31%
$ 1,095 $ 4
Nov 6, 2019 $ 0.00103
+10.13%
$ 1,110 $ 11
Nov 5, 2019 $ 0.000935
-0.73%
$ 1,006 $ 1
Nov 4, 2019 $ 0.000942
-21.32%
$ 1,013 $ 118
Nov 3, 2019 $ 0.0012
-1.20%
$ 1,288 $ 9
Nov 2, 2019 $ 0.00121
+19.39%
$ 1,303 $ 18
Nov 1, 2019 $ 0.00102
+11.01%
$ 1,091 $ 30
Oct 31, 2019 $ 0.000914
-28.66%
$ 983 $ 84
Oct 30, 2019 $ 0.00128
+5.16%
$ 1,378 $ 167
Oct 29, 2019 $ 0.00122
-11.84%
$ 1,311 $ 54
Oct 28, 2019 $ 0.00138
-14.64%
$ 1,487 $ 138
Oct 27, 2019 $ 0.00162
+59.60%
$ 1,742 $ 136
Oct 26, 2019 $ 0.00101
+5.88%
$ 1,086 $ 42
Oct 25, 2019 $ 0.000953
+26.69%
$ 1,025 $ 8
Oct 24, 2019 $ 0.000753
-0.27%
$ 809 $ 28
Oct 23, 2019 $ 0.000754
+2.71%
$ 811 $ 37
Oct 22, 2019 $ 0.000735
-10.82%
$ 790 $ 20
Oct 21, 2019 $ 0.000824
-28.65%
$ 886 $ 114
Oct 20, 2019 $ 0.00115
+19.40%
$ 1,241 $ 52
Oct 19, 2019 $ 0.000966
+8.99%
$ 1,039 $ 25
Oct 18, 2019 $ 0.000886
-0.84%
$ 953 $ 6
Oct 17, 2019 $ 0.000894
+0.07%
$ 961 $ 1
Oct 16, 2019 $ 0.000893
-14.70%
$ 961 $ 10
Oct 15, 2019 $ 0.00105
-9.55%
$ 1,126 $ 13
Oct 14, 2019 $ 0.00116
-0.61%
$ 1,245 $ 2
Oct 13, 2019 $ 0.00116
-0.15%
$ 1,253 $ 0
Oct 12, 2019 $ 0.00117
-17.26%
$ 1,254 $ 3
Oct 11, 2019 $ 0.00141
+37.63%
$ 1,518 $ 90
Oct 10, 2019 $ 0.00103
+30.87%
$ 1,103 $ 22
Oct 9, 2019 $ 0.000782
-20.85%
$ 841 $ 49
Oct 8, 2019 $ 0.000985
-14.87%
$ 1,059 $ 29
Oct 7, 2019 $ 0.00116
-53.99%
$ 1,244 $ 280