QYNO Historical Data

QNO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00252
+7.87%
$ 2,712 $ 18
Oct 5, 2019 $ 0.00234
+121.54%
$ 2,514 $ 1,672
Oct 4, 2019 $ 0.00106
+27.15%
$ 1,139 $ 238
Oct 3, 2019 $ 0.000833
-8.18%
$ 896 $ 106
Oct 2, 2019 $ 0.000907
+14.72%
$ 976 $ 23
Oct 1, 2019 $ 0.000791
-40.54%
$ 850 $ 55
Sep 30, 2019 $ 0.00133
+9.39%
$ 1,430 $ 4
Sep 29, 2019 $ 0.00122
-8.08%
$ 1,307 $ 160
Sep 28, 2019 $ 0.00132
+0.47%
$ 1,423 $ 16
Sep 27, 2019 $ 0.00132
-4.90%
$ 1,416 $ 37
Sep 26, 2019 $ 0.00138
-4.15%
$ 1,489 $ 7
Sep 25, 2019 $ 0.00144
-22.57%
$ 1,551 $ 35
Sep 24, 2019 $ 0.00184
-4.97%
$ 1,983 $ 19
Sep 23, 2019 $ 0.00194
+28.83%
$ 2,087 $ 95
Sep 22, 2019 $ 0.00151
-6.09%
$ 1,620 $ 12
Sep 21, 2019 $ 0.0016
-12.29%
$ 1,725 $ 10
Sep 20, 2019 $ 0.00183
+11.44%
$ 1,967 $ 3
Sep 19, 2019 $ 0.00164
-12.61%
$ 1,765 $ 9
Sep 18, 2019 $ 0.00188
-5.17%
$ 2,019 $ 17
Sep 17, 2019 $ 0.00198
-35.48%
$ 2,130 $ 69
Sep 16, 2019 $ 0.00307
+42.97%
$ 3,302 $ 116
Sep 15, 2019 $ 0.00215
+16.54%
$ 2,310 $ 6
Sep 14, 2019 $ 0.00184
-27.70%
$ 1,982 $ 3
Sep 13, 2019 $ 0.00255
+29.48%
$ 2,742 $ 25
Sep 12, 2019 $ 0.00197
+8.69%
$ 2,117 $ 13
Sep 11, 2019 $ 0.00181
-4.76%
$ 1,943 $ 12
Sep 10, 2019 $ 0.0019
-7.66%
$ 2,044 $ 3
Sep 9, 2019 $ 0.00206
-20.60%
$ 2,210 $ 8
Sep 8, 2019 $ 0.00259
+65.45%
$ 2,783 $ 31
Sep 7, 2019 $ 0.00156
+1.33%
$ 1,682 $ 27
Sep 6, 2019 $ 0.00155
-8.12%
$ 1,661 $ 11
Sep 5, 2019 $ 0.00168
+2.97%
$ 1,808 $ 5
Sep 4, 2019 $ 0.00163
-19.40%
$ 1,751 $ 13
Sep 3, 2019 $ 0.00202
+62.94%
$ 2,173 $ 14
Sep 2, 2019 $ 0.00124
-15.01%
$ 1,333 $ 29
Sep 1, 2019 $ 0.00146
-27.41%
$ 1,573 $ 63
Aug 31, 2019 $ 0.00202
-8.74%
$ 2,167 $ 7
Aug 30, 2019 $ 0.00221
+15.92%
$ 2,375 $ 13
Aug 29, 2019 $ 0.00191
-14.22%
$ 2,048 $ 9
Aug 28, 2019 $ 0.00222
+9.58%
$ 2,388 $ 31
Aug 27, 2019 $ 0.00203
-2.18%
$ 2,179 $ 29
Aug 26, 2019 $ 0.00207
-2.85%
$ 2,220 $ 24
Aug 25, 2019 $ 0.00212
+1.73%
$ 2,285 $ 77
Aug 24, 2019 $ 0.00209
-30.86%
$ 2,246 $ 23
Aug 23, 2019 $ 0.00302
-27.16%
$ 3,248 $ 29
Aug 22, 2019 $ 0.00415
+17.17%
$ 4,458 $ 182
Aug 21, 2019 $ 0.00354
-47.06%
$ 3,810 $ 283
Aug 20, 2019 $ 0.00669
+23.40%
$ 7,197 $ 2,361
Aug 19, 2019 $ 0.00539
+1,175.34%
$ 5,800 $ 3,124
Aug 18, 2019 $ 0.000423
-58.83%
$ 455 $ 87