TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today $0.000223
+0.00%
$98,665 $31
Yesterday $0.000222
-0.59%
$98,486 $33
Aug 29, 2026 $0.0391
-29.53%
$17.32 million $557
Aug 28, 2026 $0.0432
+18.83K%
$19.13 million $261
Aug 27, 2026 $0.000228
-99.54%
$-- $26
Aug 26, 2026 $0.000226
-99.44%
$100,341 $24
Aug 25, 2026 $0.000224
-99.42%
$99,471 $7
Aug 24, 2026 $0.0337
+14.85K%
$17.06 million $349
Aug 23, 2026 $0.000226
-99.60%
$100,166 $940
Aug 22, 2026 $0.000225
+0.89%
$99,557 $127
Aug 21, 2026 $0.000223
+3.63%
$98,795 $93
Aug 20, 2026 $0.000214
+2.27%
$94,996 $124
Aug 19, 2026 $0.00021
-99.70%
$93,023 $500
Aug 18, 2026 $0.0641
+13.71%
$28.39 million $517
Aug 17, 2026 $0.0589
-6.32%
$26.09 million $423
Aug 16, 2026 $0.0522
+7.21%
$23.11 million $1,360
Aug 15, 2026 $0.0474
-44.25%
$21.01 million $1,104
Aug 14, 2026 $0.084
+30.99%
$37.22 million $1,732
Aug 13, 2026 $0.0707
+34.40K%
$31.35 million $5,242
Aug 12, 2026 $0.000202
-3.11%
$89,455 $394
Aug 11, 2026 $0.000209
+1.51%
$92,464 $50
Aug 10, 2026 $0.000205
-0.67%
$90,658 $13
Aug 9, 2026 $0.000206
-0.99%
$91,271 $34
Aug 8, 2026 $0.000206
+2.19%
$91,422 $41
Aug 7, 2026 $0.000207
--%
$91,499 $14
Aug 6, 2026 $0
-100.00%
$-- $29
Aug 5, 2026 $0.000207
--%
$91,544 $22
Aug 4, 2026 $0
-100.00%
$-- $0.1
Aug 3, 2026 $0.000205
+2.86%
$-- $28
Aug 2, 2026 $0.000204
+1.06%
$90,497 $22
Aug 1, 2026 $0.000203
-0.74%
$89,756 $25
Jul 31, 2026 $0.000205
-0.53%
$90,662 $19
Jul 30, 2026 $0.000205
+2.23%
$90,807 $47
Jul 29, 2026 $0.000198
-0.25%
$87,654 $2
Jul 28, 2026 $0.000199
-0.46%
$88,142 $30
Jul 27, 2026 $0.000202
+0.03%
$89,507 $40
Jul 26, 2026 $0.0000818
-58.01%
$36,246 $3
Jul 25, 2026 $0.000193
-3.02%
$85,585 $14
Jul 24, 2026 $0.0002
-3.24%
$88,561 $21
Jul 23, 2026 $0.0002
+0.03%
$88,795 $4
Jul 22, 2026 $0.000201
+2.79%
$-- $78
Jul 21, 2026 $0.000198
-3.63%
$87,807 $69
Jul 20, 2026 $0.000202
+0.58%
$89,310 $5
Jul 19, 2026 $0.000193
-0.54%
$85,386 $1
Jul 18, 2026 $0.000201
+1.09%
$88,874 $7
Jul 17, 2026 $0.000202
+0.18%
$89,682 $57
Jul 16, 2026 $0.000202
-2.99%
$89,585 $23
Jul 15, 2026 $0.000204
+0.25%
$90,338 $21
Jul 14, 2026 $0.000201
+0.92%
$88,926 $1
Jul 13, 2026 $0.000199
-2.53%
$87,972 $52
Download