Coinranking
TheForce Trade Historical Data
FOC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000238 | +0.00% | ||
| Yesterday | $0.000239 | +0.54% | ||
| Sep 24, 2026 | $0.0578 | +24.26K% | ||
| Sep 23, 2026 | $0.000237 | -2.43% | ||
| Sep 22, 2026 | $0.000242 | -0.98% | ||
| Sep 21, 2026 | $0.000245 | +1.69% | ||
| Sep 20, 2026 | $0.000239 | +1.08% | ||
| Sep 19, 2026 | $0.000236 | -0.10% | ||
| Sep 18, 2026 | $0.000236 | +2.71% | ||
| Sep 17, 2026 | $0.00023 | +1.14% | ||
| Sep 16, 2026 | $0.000227 | +1.04% | ||
| Sep 15, 2026 | $0.000224 | -1.21% | ||
| Sep 14, 2026 | $0.000227 | +0.59% | ||
| Sep 13, 2026 | $0.000226 | -0.74% | ||
| Sep 12, 2026 | $0.000228 | +0.19% | ||
| Sep 11, 2026 | $0.000227 | +1.44% | ||
| Sep 10, 2026 | $0.000224 | -2.37% | ||
| Sep 9, 2026 | $0.00023 | -3.00% | ||
| Sep 8, 2026 | $0.000238 | +0.73% | ||
| Sep 7, 2026 | $0.000234 | -1.00% | ||
| Sep 6, 2026 | $0.000237 | -1.24% | ||
| Sep 5, 2026 | $0.000241 | +4.82% | ||
| Sep 4, 2026 | $0.000229 | -1.33% | ||
| Sep 3, 2026 | $0.000231 | +3.16% | ||
| Sep 2, 2026 | $0.000223 | +0.39% | ||
| Sep 1, 2026 | $0.000221 | -99.55% | ||
| Aug 31, 2026 | $0.000223 | +0.56% | ||
| Aug 30, 2026 | $0.000222 | -0.59% | ||
| Aug 29, 2026 | $0.0391 | -29.53% | ||
| Aug 28, 2026 | $0.0432 | +18.83K% | ||
| Aug 27, 2026 | $0.000228 | -99.54% | ||
| Aug 26, 2026 | $0.000226 | -99.44% | ||
| Aug 25, 2026 | $0.000224 | -99.42% | ||
| Aug 24, 2026 | $0.0337 | +14.85K% | ||
| Aug 23, 2026 | $0.000226 | -99.60% | ||
| Aug 22, 2026 | $0.000225 | +0.89% | ||
| Aug 21, 2026 | $0.000223 | +3.63% | ||
| Aug 20, 2026 | $0.000214 | +2.27% | ||
| Aug 19, 2026 | $0.00021 | -99.70% | ||
| Aug 18, 2026 | $0.0641 | +13.71% | ||
| Aug 17, 2026 | $0.0589 | -6.32% | ||
| Aug 16, 2026 | $0.0522 | +7.21% | ||
| Aug 15, 2026 | $0.0474 | -44.25% | ||
| Aug 14, 2026 | $0.084 | +30.99% | ||
| Aug 13, 2026 | $0.0707 | +34.40K% | ||
| Aug 12, 2026 | $0.000202 | -3.11% | ||
| Aug 11, 2026 | $0.000209 | +1.51% | ||
| Aug 10, 2026 | $0.000205 | -0.67% | ||
| Aug 9, 2026 | $0.000206 | -0.99% | ||
| Aug 8, 2026 | $0.000206 | +2.19% | ||
Previous Next