TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 112,479 $ 304
Yesterday $ 0.000253
+7.82%
$ 112,545 $ 389
May 29, 2026 $ 0.000234
+0.78%
$ 103,557 $ 39
May 28, 2026 $ 0.000234
-0.61%
$ 103,785 $ 101
May 27, 2026 $ 0.000234
-1.89%
$ 103,528 $ 21
May 26, 2026 $ 0.000238
-0.81%
$ -- $ 48
May 25, 2026 $ 0.00024
+0.84%
$ 106,535 $ 70
May 24, 2026 $ 0.000238
-0.53%
$ 105,358 $ 16
May 23, 2026 $ 0.000245
+2.75%
$ 108,379 $ 177
May 22, 2026 $ 0.000239
-0.04%
$ 105,724 $ 32
May 21, 2026 $ 0.00024
+2.20%
$ 106,442 $ 45
May 20, 2026 $ 0.000235
+0.35%
$ 103,975 $ 30
May 19, 2026 $ 0.000229
-2.98%
$ 101,613 $ 37
May 18, 2026 $ 0.000241
+1.00%
$ 106,926 $ 70
May 17, 2026 $ 0.000241
+1.07%
$ 106,946 $ 13
May 16, 2026 $ 0.000231
-2.66%
$ -- $ 109
May 15, 2026 $ 0.000239
-4.94%
$ -- $ 80
May 14, 2026 $ 0.000251
+18.21%
$ -- $ 81
May 13, 2026 $ 0.000207
-3.46%
$ 91,831 $ 115
May 12, 2026 $ 0.000223
+4.02%
$ 99,016 $ 507
May 11, 2026 $ 0.000206
-8.12%
$ 91,222 $ 391
May 10, 2026 $ 0.000231
-1.30%
$ 102,494 $ 80
May 9, 2026 $ 0.000239
-5.94%
$ -- $ 59
May 8, 2026 $ 0.000244
-2.82%
$ 107,908 $ 33
May 7, 2026 $ 0.000244
-0.03%
$ 108,001 $ 55
May 6, 2026 $ 0.000244
-1.14%
$ -- $ 142
May 5, 2026 $ 0.000244
+2.02%
$ 108,276 $ 20
May 4, 2026 $ 0.000244
-1.36%
$ -- $ 107
May 3, 2026 $ 0.000243
-3.72%
$ -- $ 7
May 1, 2026 $ 0.000243
-4.72%
$ -- $ 3
Apr 30, 2026 $ 0.000244
+1.21%
$ -- $ 68
Apr 29, 2026 $ 0.00024
-1.90%
$ 106,493 $ 53
Apr 28, 2026 $ 0.000242
+0.00%
$ 107,211 $ 1
Apr 27, 2026 $ 0.000242
-1.94%
$ -- $ 53
Apr 26, 2026 $ 0.000246
+0.07%
$ 108,987 $ 4
Apr 25, 2026 $ 0.000243
-3.29%
$ 107,830 $ 15
Apr 24, 2026 $ 0.000252
+2.47%
$ -- $ 8
Apr 23, 2026 $ 0.000245
-0.68%
$ 108,611 $ 30
Apr 22, 2026 $ 0.000247
+1.28%
$ 109,527 $ 98
Apr 21, 2026 $ 0.000243
-0.41%
$ 107,868 $ 65
Apr 20, 2026 $ 0.000245
+0.99%
$ 108,390 $ 58
Apr 19, 2026 $ 0.00024
-2.06%
$ 106,392 $ 66
Apr 18, 2026 $ 0.000245
-1.69%
$ 108,595 $ 58
Apr 17, 2026 $ 0.000248
+1.26%
$ 109,958 $ 99
Apr 16, 2026 $ 0.000246
+2.11%
$ 108,994 $ 253
Apr 15, 2026 $ 0.000241
+1.54%
$ 106,673 $ 41
Apr 14, 2026 $ 0.000237
+0.19%
$ 105,216 $ 91
Apr 13, 2026 $ 0.000237
+2.09%
$ 105,074 $ 71
Apr 12, 2026 $ 0.00023
-1.45%
$ -- $ 670
Apr 11, 2026 $ 0.000236
-9.28%
$ 104,429 $ 885
Download