TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000244
+0.00%
$ 107,908 $ 33
Yesterday $ 0.000244
-0.03%
$ 108,001 $ 55
May 6, 2026 $ 0.000244
-1.14%
$ -- $ 142
May 5, 2026 $ 0.000244
+2.02%
$ 108,276 $ 20
May 4, 2026 $ 0.000244
-1.36%
$ -- $ 107
May 3, 2026 $ 0.000243
-3.72%
$ -- $ 7
May 1, 2026 $ 0.000243
-4.72%
$ -- $ 3
Apr 30, 2026 $ 0.000244
+1.21%
$ -- $ 68
Apr 29, 2026 $ 0.00024
-1.90%
$ 106,493 $ 53
Apr 28, 2026 $ 0.000242
+0.00%
$ 107,211 $ 1
Apr 27, 2026 $ 0.000242
-1.94%
$ -- $ 53
Apr 26, 2026 $ 0.000246
+0.07%
$ 108,987 $ 4
Apr 25, 2026 $ 0.000243
-3.29%
$ 107,830 $ 15
Apr 24, 2026 $ 0.000252
+2.47%
$ -- $ 8
Apr 23, 2026 $ 0.000245
-0.68%
$ 108,611 $ 30
Apr 22, 2026 $ 0.000247
+1.28%
$ 109,527 $ 98
Apr 21, 2026 $ 0.000243
-0.41%
$ 107,868 $ 65
Apr 20, 2026 $ 0.000245
+0.99%
$ 108,390 $ 58
Apr 19, 2026 $ 0.00024
-2.06%
$ 106,392 $ 66
Apr 18, 2026 $ 0.000245
-1.69%
$ 108,595 $ 58
Apr 17, 2026 $ 0.000248
+1.26%
$ 109,958 $ 99
Apr 16, 2026 $ 0.000246
+2.11%
$ 108,994 $ 253
Apr 15, 2026 $ 0.000241
+1.54%
$ 106,673 $ 41
Apr 14, 2026 $ 0.000237
+0.19%
$ 105,216 $ 91
Apr 13, 2026 $ 0.000237
+2.09%
$ 105,074 $ 71
Apr 12, 2026 $ 0.00023
-1.45%
$ -- $ 670
Apr 11, 2026 $ 0.000236
-9.28%
$ 104,429 $ 885
Apr 10, 2026 $ 0.00026
+0.42%
$ 115,371 $ 46
Apr 9, 2026 $ 0.000259
-0.01%
$ 114,896 $ 48
Apr 8, 2026 $ 0.000259
-1.50%
$ 114,761 $ 71
Apr 7, 2026 $ 0.000264
+2.32%
$ 116,928 $ 122
Apr 6, 2026 $ 0.000259
+0.11%
$ 114,594 $ 57
Apr 5, 2026 $ 0.000258
+0.71%
$ 114,501 $ 27
Apr 4, 2026 $ 0.000256
+1.20%
$ 113,451 $ 25
Apr 3, 2026 $ 0.000254
+0.47%
$ -- $ 120
Apr 2, 2026 $ 0.000253
-3.13%
$ 112,097 $ 203
Apr 1, 2026 $ 0.000265
+1.04%
$ -- $ 78
Mar 31, 2026 $ 0.000263
-0.03%
$ 116,462 $ 116
Mar 30, 2026 $ 0.000262
+0.70%
$ 115,904 $ 126
Mar 29, 2026 $ 0.00026
+2.53%
$ 115,040 $ 70
Mar 28, 2026 $ 0.000263
+0.91%
$ -- $ 40
Mar 27, 2026 $ 0.000257
-3.91%
$ 113,844 $ 115
Mar 26, 2026 $ 0.000267
-2.09%
$ 118,098 $ 129
Mar 25, 2026 $ 0.000273
+0.86%
$ 120,872 $ 70
Mar 24, 2026 $ 0.00027
+0.42%
$ 119,600 $ 79
Mar 23, 2026 $ 0.000269
+1.31%
$ -- $ 180
Mar 22, 2026 $ 0.000267
-0.78%
$ 118,318 $ 86
Mar 21, 2026 $ 0.00027
-0.79%
$ 119,568 $ 30
Mar 20, 2026 $ 0.000271
-0.50%
$ 120,064 $ 28
Mar 19, 2026 $ 0.000271
-1.99%
$ 119,967 $ 132
Download