TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 90,668 $ 39
Yesterday $ 0.000203
+3.08%
$ 89,948 $ 24
Jul 10, 2026 $ 0.000203
+0.58%
$ 90,081 $ 3
Jul 9, 2026 $ 0.000203
-2.10%
$ 89,990 $ 72
Jul 8, 2026 $ 0.000207
+1.64%
$ 91,809 $ 73
Jul 7, 2026 $ 0.000205
-1.44%
$ 90,709 $ 50
Jul 6, 2026 $ 0.000208
+0.38%
$ 92,208 $ 114
Jul 5, 2026 $ 0.000207
+1.46%
$ 91,861 $ 77
Jul 4, 2026 $ 0.000205
+1.08%
$ 90,968 $ 43
Jul 3, 2026 $ 0.000204
+1.36%
$ 90,283 $ 50
Jul 2, 2026 $ 0.000199
-1.92%
$ 88,361 $ 277
Jul 1, 2026 $ 0.000204
+1.28%
$ 90,210 $ 134
Jun 30, 2026 $ 0.000201
-1.56%
$ 89,162 $ 57
Jun 29, 2026 $ 0.000206
+1.23%
$ 91,378 $ 72
Jun 28, 2026 $ 0.000203
-0.99%
$ 89,770 $ 42
Jun 27, 2026 $ 0.000205
-1.38%
$ 90,841 $ 24
Jun 26, 2026 $ 0.000208
+1.37%
$ 92,182 $ 166
Jun 25, 2026 $ 0.000195
-5.44%
$ 86,345 $ 99
Jun 24, 2026 $ 0.000206
-1.77%
$ 91,389 $ 165
Jun 23, 2026 $ 0.00021
-1.44%
$ 93,133 $ 75
Jun 22, 2026 $ 0.000213
-0.19%
$ 94,561 $ 70
Jun 21, 2026 $ 0.000211
-0.76%
$ 93,645 $ 15
Jun 20, 2026 $ 0.000213
+0.69%
$ -- $ 44
Jun 19, 2026 $ 0.000211
+0.43%
$ 93,685 $ 46
Jun 18, 2026 $ 0.00021
-3.22%
$ -- $ 117
Jun 17, 2026 $ 0.000216
-0.92%
$ 95,922 $ 44
Jun 16, 2026 $ 0.000218
-0.99%
$ 96,684 $ 64
Jun 15, 2026 $ 0.000221
+0.38%
$ 97,985 $ 96
Jun 14, 2026 $ 0.00022
+0.93%
$ 97,653 $ 40
Jun 13, 2026 $ 0.000219
+0.48%
$ -- $ 74
Jun 12, 2026 $ 0.000217
-0.49%
$ 96,224 $ 38
Jun 11, 2026 $ 0.000217
-0.89%
$ 96,209 $ 345
Jun 10, 2026 $ 0.000219
-0.84%
$ 96,861 $ 94
Jun 9, 2026 $ 0.000221
-0.69%
$ 98,064 $ 111
Jun 8, 2026 $ 0.000223
+0.36%
$ -- $ 109
Jun 7, 2026 $ 0.000223
+3.13%
$ 98,759 $ 154
Jun 6, 2026 $ 0.000215
+0.48%
$ 95,473 $ 160
Jun 5, 2026 $ 0.000215
-4.19%
$ 95,073 $ 459
Jun 4, 2026 $ 0.000223
-2.68%
$ 98,650 $ 360
Jun 3, 2026 $ 0.000231
-2.97%
$ 102,240 $ 229
Jun 2, 2026 $ 0.000236
-4.22%
$ 104,622 $ 238
Jun 1, 2026 $ 0.000248
-1.87%
$ 109,873 $ 483
May 31, 2026 $ 0.000252
-0.83%
$ 111,812 $ 304
May 30, 2026 $ 0.000253
+7.82%
$ 112,545 $ 389
May 29, 2026 $ 0.000234
+0.78%
$ 103,557 $ 39
May 28, 2026 $ 0.000234
-0.61%
$ 103,785 $ 101
May 27, 2026 $ 0.000234
-1.89%
$ 103,528 $ 21
May 26, 2026 $ 0.000238
-0.81%
$ -- $ 48
May 25, 2026 $ 0.00024
+0.84%
$ 106,535 $ 70
May 24, 2026 $ 0.000238
-0.53%
$ 105,358 $ 16
Download