TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 91,405 $ 9
Yesterday $ 0.000206
-0.99%
$ 91,271 $ 34
Aug 8, 2026 $ 0.000206
+2.19%
$ 91,422 $ 41
Aug 7, 2026 $ 0.000207
--%
$ 91,499 $ 14
Aug 6, 2026 $ 0
-100.00%
$ -- $ 29
Aug 5, 2026 $ 0.000207
--%
$ 91,544 $ 22
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0.1
Aug 3, 2026 $ 0.000205
+2.86%
$ -- $ 28
Aug 2, 2026 $ 0.000204
+1.06%
$ 90,497 $ 22
Aug 1, 2026 $ 0.000203
-0.74%
$ 89,756 $ 25
Jul 31, 2026 $ 0.000205
-0.53%
$ 90,662 $ 19
Jul 30, 2026 $ 0.000205
+2.23%
$ 90,807 $ 47
Jul 29, 2026 $ 0.000198
-0.25%
$ 87,654 $ 2
Jul 28, 2026 $ 0.000199
-0.46%
$ 88,142 $ 30
Jul 27, 2026 $ 0.000202
+0.03%
$ 89,507 $ 40
Jul 26, 2026 $ 0.0000818
-58.01%
$ 36,246 $ 3
Jul 25, 2026 $ 0.000193
-3.02%
$ 85,585 $ 14
Jul 24, 2026 $ 0.0002
-3.24%
$ 88,561 $ 21
Jul 23, 2026 $ 0.0002
+0.03%
$ 88,795 $ 4
Jul 22, 2026 $ 0.000201
+2.79%
$ -- $ 78
Jul 21, 2026 $ 0.000198
-3.63%
$ 87,807 $ 69
Jul 20, 2026 $ 0.000202
+0.58%
$ 89,310 $ 5
Jul 19, 2026 $ 0.000193
-0.54%
$ 85,386 $ 1
Jul 18, 2026 $ 0.000201
+1.09%
$ 88,874 $ 7
Jul 17, 2026 $ 0.000202
+0.18%
$ 89,682 $ 57
Jul 16, 2026 $ 0.000202
-2.99%
$ 89,585 $ 23
Jul 15, 2026 $ 0.000204
+0.25%
$ 90,338 $ 21
Jul 14, 2026 $ 0.000201
+0.92%
$ 88,926 $ 1
Jul 13, 2026 $ 0.000199
-2.53%
$ 87,972 $ 52
Jul 12, 2026 $ 0.000203
-0.26%
$ 89,733 $ 57
Jul 11, 2026 $ 0.000203
+3.08%
$ 89,948 $ 24
Jul 10, 2026 $ 0.000203
+0.58%
$ 90,081 $ 3
Jul 9, 2026 $ 0.000203
-2.10%
$ 89,990 $ 72
Jul 8, 2026 $ 0.000207
+1.64%
$ 91,809 $ 73
Jul 7, 2026 $ 0.000205
-1.44%
$ 90,709 $ 50
Jul 6, 2026 $ 0.000208
+0.38%
$ 92,208 $ 114
Jul 5, 2026 $ 0.000207
+1.46%
$ 91,861 $ 77
Jul 4, 2026 $ 0.000205
+1.08%
$ 90,968 $ 43
Jul 3, 2026 $ 0.000204
+1.36%
$ 90,283 $ 50
Jul 2, 2026 $ 0.000199
-1.92%
$ 88,361 $ 277
Jul 1, 2026 $ 0.000204
+1.28%
$ 90,210 $ 134
Jun 30, 2026 $ 0.000201
-1.56%
$ 89,162 $ 57
Jun 29, 2026 $ 0.000206
+1.23%
$ 91,378 $ 72
Jun 28, 2026 $ 0.000203
-0.99%
$ 89,770 $ 42
Jun 27, 2026 $ 0.000205
-1.38%
$ 90,841 $ 24
Jun 26, 2026 $ 0.000208
+1.37%
$ 92,182 $ 166
Jun 25, 2026 $ 0.000195
-5.44%
$ 86,345 $ 99
Jun 24, 2026 $ 0.000206
-1.77%
$ 91,389 $ 165
Jun 23, 2026 $ 0.00021
-1.44%
$ 93,133 $ 75
Jun 22, 2026 $ 0.000213
-0.19%
$ 94,561 $ 70
Download