TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000206
+0.00%
$ 91,405 $ 9
Today, at 3 AM $ 0.000206
+0.00%
$ 91,405 $ 9
Today, at 2 AM $ 0.000207
+0.00%
$ 91,608 $ 8
Today, at 12 AM $ 0.000206
+0.00%
$ -- $ 6
Yesterday, at 5 PM $ 0.000206
+0.00%
$ 91,058 $ 34
Yesterday, at 2 PM $ 0.000207
+0.20%
$ 91,532 $ 34
Yesterday, at 3 AM $ 0.000206
+0.00%
$ 91,437 $ 44
Yesterday, at 2 AM $ 0.000206
-0.90%
$ 91,142 $ 44
Aug 8, 11 PM $ 0.000206
+0.00%
$ 91,422 $ 41
Aug 8, 10 PM $ 0.000206
+0.00%
$ 91,078 $ 40
Aug 8, 8 PM $ 0.000206
-0.10%
$ 91,323 $ 38
Aug 8, 7 PM $ 0.000206
+0.00%
$ 91,346 $ 34
Aug 8, 5 PM $ 0.000206
+0.00%
$ 91,360 $ 31
Aug 8, 2 PM $ 0.000207
+1.40%
$ 91,504 $ 34
Aug 8, 1 PM $ 0.000203
+0.02%
$ 90,137 $ 13
Aug 8, 11 AM $ 0.000203
+0.08%
$ 89,904 $ 12
Aug 8, 9 AM $ 0.000212
+0.00%
$ 93,983 $ 11
Aug 8, 6 AM $ 0.000203
+0.00%
$ 89,754 $ 6
Aug 8, 5 AM $ 0.000202
+0.00%
$ 89,626 $ 13
Aug 8, 4 AM $ 0.000202
+0.00%
$ 89,596 $ 14
Aug 8, 3 AM $ 0.000202
+0.08%
$ 89,528 $ 13
Aug 7, 11 PM $ 0.000207
+0.00%
$ 91,499 $ 14
Aug 7, 7 PM $ 0.000205
+0.00%
$ 90,801 $ 13
Aug 7, 6 PM $ 0.000211
-1.89%
$ 93,441 $ 4
Aug 7, 5 PM $ 0.000204
+0.00%
$ 90,442 $ 2
Aug 7, 3 PM $ 0.000204
+0.00%
$ 90,322 $ 2
Aug 7, 11 AM $ 0.00021
+0.00%
$ 93,098 $ 1
Aug 7, 7 AM $ 0.000202
+0.01%
$ 89,389 $ 31
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 29
Aug 6, 7 PM $ 0.000203
+0.00%
$ 89,806 $ 31
Aug 6, 4 PM $ 0.000206
+0.00%
$ 91,230 $ 9
Aug 6, 2 PM $ 0.000203
+0.00%
$ 90,014 $ 8
Aug 6, 1 PM $ 0.000207
+0.00%
$ 91,552 $ 0
Aug 6, 5 AM $ 0.000205
+0.00%
$ 90,652 $ 0
Aug 5, 11 PM $ 0.000207
+0.00%
$ -- $ 22
Aug 5, 10 PM $ 0.000207
-0.06%
$ 91,803 $ 25
Aug 5, 4 PM $ 0.000207
+0.00%
$ 91,877 $ 4
Aug 5, 1 PM $ 0.000207
+0.00%
$ 91,941 $ 24
Aug 5, 10 AM $ 0.000208
-0.06%
$ 91,969 $ 23
Aug 5, 5 AM $ 0.000207
+0.00%
$ 91,901 $ 6
Aug 5, 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 1 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 12 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 4, 11 PM $ 0
--%
$ -- $ 0.1
Aug 4, 6 PM $ 0.000206
+0.00%
$ 91,113 $ 4
Aug 4, 4 PM $ 0.000205
+0.00%
$ 90,942 $ 4
Aug 4, 3 PM $ 0.000206
+0.00%
$ -- $ 12
Aug 4, 12 PM $ 0.000203
+0.00%
$ 90,169 $ 13
Aug 4, 10 AM $ 0.000198
+0.00%
$ 87,874 $ 10
Download