TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000214
-0.07%
$ 94,519 $ 20
Today, at 4 AM $ 0.000214
-0.07%
$ 94,650 $ 20
Today, at 1 AM $ 0.000213
-0.23%
$ 94,519 $ 20
Yesterday, at 11 PM $ 0.000211
+0.00%
$ 93,645 $ 15
Yesterday, at 9 PM $ 0.000214
+0.00%
$ 94,923 $ 9
Yesterday, at 3 PM $ 0.000214
+0.00%
$ 94,726 $ 12
Yesterday, at 6 AM $ 0.000214
-0.06%
$ 94,748 $ 17
Yesterday, at 5 AM $ 0.000214
+0.06%
$ 94,847 $ 31
Yesterday, at 4 AM $ 0.000214
+0.00%
$ 94,651 $ 33
Yesterday, at 3 AM $ 0.000214
+0.26%
$ 94,668 $ 33
Yesterday, at 2 AM $ 0.000213
-0.04%
$ 94,431 $ 28
Yesterday, at 1 AM $ 0.000213
+0.07%
$ 94,433 $ 27
Jun 20, 1 PM $ 0.000213
+0.00%
$ 94,452 $ 44
Jun 20, 11 AM $ 0.000213
+0.00%
$ 94,446 $ 44
Jun 20, 7 AM $ 0.000213
+0.06%
$ 94,482 $ 42
Jun 20, 6 AM $ 0.000213
+0.48%
$ 94,405 $ 40
Jun 20, 5 AM $ 0.000212
+0.00%
$ 93,806 $ 22
Jun 19, 10 PM $ 0.000211
+0.00%
$ 93,685 $ 46
Jun 19, 9 PM $ 0.000211
+0.14%
$ 93,639 $ 46
Jun 19, 8 PM $ 0.000211
+0.00%
$ 93,512 $ 41
Jun 19, 5 PM $ 0.000211
+0.00%
$ 93,415 $ 45
Jun 19, 4 PM $ 0.000211
+0.00%
$ 93,393 $ 44
Jun 19, 2 PM $ 0.000211
+0.38%
$ 93,290 $ 91
Jun 19, 12 PM $ 0.000209
-0.01%
$ 92,695 $ 54
Jun 19, 9 AM $ 0.000209
+0.00%
$ 92,632 $ 88
Jun 19, 4 AM $ 0.000209
-0.26%
$ 92,782 $ 95
Jun 19, 3 AM $ 0.000212
+0.00%
$ 93,733 $ 100
Jun 19, 1 AM $ 0.000211
+0.20%
$ 93,481 $ 97
Jun 19, 12 AM $ 0.000211
+0.01%
$ 93,289 $ 59
Jun 18, 5 PM $ 0.00021
+0.00%
$ 92,993 $ 117
Jun 18, 4 PM $ 0.00021
-0.04%
$ 92,968 $ 117
Jun 18, 3 PM $ 0.00021
-1.30%
$ 93,096 $ 113
Jun 18, 7 AM $ 0.000213
+0.00%
$ 94,508 $ 91
Jun 18, 6 AM $ 0.000214
+0.18%
$ 94,661 $ 89
Jun 18, 5 AM $ 0.000214
-0.35%
$ 94,726 $ 82
Jun 18, 4 AM $ 0.000214
-0.46%
$ 95,042 $ 70
Jun 18, 1 AM $ 0.000217
+0.07%
$ 96,130 $ 53
Jun 18, 12 AM $ 0.000217
+0.00%
$ 96,089 $ 52
Jun 17, 8 PM $ 0.000216
-0.01%
$ 95,922 $ 44
Jun 17, 7 PM $ 0.000217
-0.11%
$ 96,071 $ 41
Jun 17, 3 PM $ 0.000217
-0.04%
$ 96,360 $ 31
Jun 17, 2 PM $ 0.000218
-0.93%
$ 96,381 $ 27
Jun 17, 1 PM $ 0.000219
+0.21%
$ 97,070 $ 35
Jun 17, 11 AM $ 0.000217
+0.00%
$ 96,087 $ 48
Jun 17, 9 AM $ 0.000218
+0.00%
$ 96,403 $ 43
Jun 17, 8 AM $ 0.000218
-0.02%
$ 96,694 $ 42
Jun 17, 4 AM $ 0.000218
+0.00%
$ -- $ 22
Jun 17, 3 AM $ 0.000218
+0.00%
$ 96,802 $ 21
Jun 17, 2 AM $ 0.000218
-0.02%
$ 96,794 $ 50
Jun 16, 11 PM $ 0.000218
+0.00%
$ 96,684 $ 64
Download