TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000249
+0.00%
$ 110,462 $ 31
Today, at 1 AM $ 0.000249
+0.00%
$ 110,462 $ 31
Yesterday, at 6 PM $ 0.000248
-0.68%
$ 109,958 $ 99
Yesterday, at 5 PM $ 0.00025
+0.24%
$ 110,795 $ 101
Yesterday, at 4 PM $ 0.000249
-0.48%
$ 110,515 $ 100
Yesterday, at 2 PM $ 0.000249
+0.46%
$ 110,306 $ 101
Yesterday, at 1 PM $ 0.000247
+0.07%
$ 109,562 $ 103
Yesterday, at 12 PM $ 0.000245
+0.00%
$ 108,585 $ 193
Yesterday, at 10 AM $ 0.000245
+0.00%
$ -- $ 199
Yesterday, at 9 AM $ 0.000246
+0.00%
$ 109,006 $ 199
Yesterday, at 7 AM $ 0.000245
+0.00%
$ 108,399 $ 240
Yesterday, at 6 AM $ 0.000244
+0.16%
$ 108,156 $ 245
Yesterday, at 3 AM $ 0.000245
+0.00%
$ 108,587 $ 202
Apr 16, 7 PM $ 0.000246
+0.00%
$ 108,994 $ 253
Apr 16, 6 PM $ 0.000246
+0.86%
$ 108,988 $ 252
Apr 16, 5 PM $ 0.000244
+0.41%
$ 108,148 $ 230
Apr 16, 4 PM $ 0.000243
+0.03%
$ 107,564 $ 227
Apr 16, 2 PM $ 0.000242
-0.01%
$ 107,362 $ 216
Apr 16, 1 PM $ 0.000242
+1.70%
$ 107,416 $ 203
Apr 16, 12 PM $ 0.000238
+0.22%
$ 105,571 $ 87
Apr 16, 11 AM $ 0.000238
+0.00%
$ 105,548 $ 89
Apr 16, 10 AM $ 0.000238
-0.03%
$ 105,546 $ 86
Apr 16, 8 AM $ 0.000239
-0.50%
$ 105,759 $ 82
Apr 16, 7 AM $ 0.00024
-0.14%
$ 106,363 $ 40
Apr 16, 6 AM $ 0.000241
+0.24%
$ 106,577 $ 26
Apr 16, 5 AM $ 0.00024
-0.09%
$ 106,309 $ 26
Apr 16, 3 AM $ 0.000241
-0.06%
$ 106,640 $ 27
Apr 16, 2 AM $ 0.000241
+0.07%
$ 106,819 $ 27
Apr 15, 7 PM $ 0.000241
+0.18%
$ 106,673 $ 41
Apr 15, 6 PM $ 0.000239
+0.11%
$ 106,108 $ 38
Apr 15, 4 PM $ 0.000239
+0.05%
$ 106,086 $ 43
Apr 15, 11 AM $ 0.000239
+0.00%
$ 105,840 $ 55
Apr 15, 8 AM $ 0.000237
+0.01%
$ 105,025 $ 53
Apr 15, 7 AM $ 0.000237
+0.00%
$ 105,054 $ 44
Apr 14, 8 PM $ 0.000237
+0.00%
$ 105,216 $ 91
Apr 14, 7 PM $ 0.000237
-0.18%
$ 105,210 $ 91
Apr 14, 6 PM $ 0.000238
-0.15%
$ 105,601 $ 86
Apr 14, 5 PM $ 0.00024
-0.46%
$ 106,286 $ 78
Apr 14, 3 PM $ 0.00024
+0.30%
$ 106,313 $ 84
Apr 14, 2 PM $ 0.000239
-0.15%
$ 105,928 $ 84
Apr 14, 1 PM $ 0.000239
+0.64%
$ 105,946 $ 85
Apr 14, 10 AM $ 0.000239
+0.00%
$ 105,942 $ 47
Apr 14, 6 AM $ 0.000237
+0.00%
$ 104,815 $ 47
Apr 14, 2 AM $ 0.000238
+0.25%
$ 105,280 $ 77
Apr 13, 11 PM $ 0.000237
+0.00%
$ 105,074 $ 71
Apr 13, 10 PM $ 0.000237
+0.42%
$ 104,978 $ 67
Apr 13, 8 PM $ 0.000235
+0.00%
$ 104,250 $ 46
Apr 13, 7 PM $ 0.000235
+0.00%
$ 104,071 $ 42
Apr 13, 6 PM $ 0.000235
+0.08%
$ 104,097 $ 41
Apr 13, 5 PM $ 0.000235
+0.02%
$ 104,022 $ 40
Download