Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000238
+0.00%
$105,568 $21
Today, at 6 AM $0.000238
+0.00%
$105,568 $21
Today, at 5 AM $0.000239
+0.00%
$105,711 $38
Today, at 3 AM $0.000239
+0.00%
$105,730 $36
Today, at 1 AM $0.000239
-0.06%
$105,829 $39
Today, at 12 AM $0.000239
-0.21%
$105,779 $39
Yesterday, at 11 PM $0.000239
+0.00%
$105,898 $38
Yesterday, at 10 PM $0.000239
+0.04%
$105,968 $21
Yesterday, at 8 PM $0.000238
+0.00%
$105,501 $21
Yesterday, at 7 PM $0.000239
+0.00%
$105,695 $48
Yesterday, at 6 PM $0.000239
+0.00%
$105,759 $48
Yesterday, at 3 PM $0.000239
+0.00%
$105,888 $53
Yesterday, at 1 PM $0.000239
-0.34%
$105,699 $60
Yesterday, at 12 PM $0.000239
-0.16%
$106,065 $66
Yesterday, at 11 AM $0.00024
-0.02%
$106,483 $61
Yesterday, at 5 AM $0.000238
-0.25%
$105,540 $119
Yesterday, at 4 AM $0.000238
+0.00%
$105,576 $389
Yesterday, at 3 AM $0.000238
+0.00%
$105,330 $328
Sep 24, 10 PM $0.0578
+0.00%
$25.6 million $274
Sep 24, 9 PM $0.056
+0.00%
$24.79 million $600
Sep 24, 4 PM $0.00024
+0.35%
$106,517 $124
Sep 24, 3 PM $0.00024
+0.00%
$106,386 $133
Sep 24, 2 PM $0.00024
+0.10%
$106,155 $129
Sep 24, 1 PM $0.000239
+0.34%
$105,714 $163
Sep 24, 11 AM $0.000237
+0.00%
$104,961 $169
Sep 24, 9 AM $0.000236
-0.86%
$104,722 $138
Sep 24, 7 AM $0.000239
+0.01%
$105,920 $132
Sep 24, 5 AM $0.000239
+0.00%
$105,864 $129
Sep 24, 4 AM $0.000237
+0.00%
$105,225 $128
Sep 24, 3 AM $0.000238
+0.00%
$105,364 $129
Sep 24, 2 AM $0.000239
+0.24%
$105,714 $133
Sep 24, 1 AM $0.000237
+0.04%
$104,950 $128
Sep 24, 12 AM $0.000237
-0.14%
$104,944 $128
Sep 23, 9 PM $0.000237
+0.15%
$104,980 $124
Sep 23, 6 PM $0.000237
+0.00%
$105,038 $120
Sep 23, 4 PM $0.000236
+0.40%
$104,722 $115
Sep 23, 3 PM $0.000237
+0.00%
$105,146 $95
Sep 23, 2 PM $0.000236
-1.65%
$104,552 $94
Sep 23, 1 PM $0.00024
+0.00%
$106,278 $28
Sep 23, 12 PM $0.00024
-0.08%
$106,366 $37
Sep 23, 11 AM $0.00024
+0.00%
$106,429 $29
Sep 23, 10 AM $0.00024
-0.13%
$106,443 $29
Sep 23, 9 AM $0.000241
+0.00%
$106,710 $26
Sep 23, 8 AM $0.000242
-0.36%
$107,012 $20
Sep 23, 7 AM $0.000242
+0.00%
$107,424 $24
Sep 23, 4 AM $0.000244
+0.00%
$108,210 $30
Sep 23, 3 AM $0.000244
+0.00%
$108,066 $29
Sep 23, 1 AM $0.000242
-0.19%
$107,395 $35
Sep 22, 10 PM $0.000242
+0.36%
$107,152 $48
Sep 22, 8 PM $0.000242
+0.05%
$107,022 $36
Download