TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000249
+0.00%
$ 110,462 $ 31
6:53 PM $ 0.000248
+0.00%
$ 109,958 $ 99
6:27 PM $ 0.000249
+0.00%
$ 110,140 $ 101
6:01 PM $ 0.00025
+0.00%
$ 110,712 $ 101
5:24 PM $ 0.00025
+0.00%
$ 110,795 $ 101
5:05 PM $ 0.000249
+0.00%
$ 110,515 $ 100
4:41 PM $ 0.000249
+0.00%
$ 110,515 $ 100
4:23 PM $ 0.000251
+0.00%
$ 111,044 $ 100
2:46 PM $ 0.000249
+0.00%
$ 110,306 $ 101
2:45 PM $ 0.000248
+0.00%
$ 110,306 $ 101
2:34 PM $ 0.000248
+0.00%
$ 109,965 $ 94
2:27 PM $ 0.000248
+0.00%
$ 109,869 $ 104
2:08 PM $ 0.000248
+0.00%
$ 109,803 $ 104
1:41 PM $ 0.000247
+0.00%
$ 109,562 $ 103
1:25 PM $ 0.000249
+0.00%
$ 109,547 $ 213
1:18 PM $ 0.000247
+0.00%
$ 109,547 $ 207
1:17 PM $ 0.000247
+0.00%
$ 109,547 $ 203
1:08 PM $ 0.000247
+0.00%
$ 109,352 $ 198
1:03 PM $ 0.000247
+0.00%
$ 109,484 $ 195
12:57 PM $ 0.000245
+0.00%
$ 108,585 $ 193
10:00 AM $ 0.000245
+0.00%
$ 109,006 $ 199
9:37 AM $ 0.000246
+0.00%
$ 109,006 $ 199
7:32 AM $ 0.000245
+0.00%
$ 108,399 $ 240
6:48 AM $ 0.000244
+0.06%
$ 108,156 $ 245
6:02 AM $ 0.000244
+0.18%
$ 108,172 $ 242
3:44 AM $ 0.000245
+0.00%
$ 108,587 $ 202
Download