TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000216
+0.00%
$ 95,442 $ 21
11:34 AM $ 0.000215
+0.00%
$ 95,442 $ 21
11:08 AM $ 0.000215
+0.00%
$ 95,286 $ 14
4:30 AM $ 0.000214
-0.07%
$ 94,519 $ 20
1:41 AM $ 0.000213
+0.00%
$ 94,519 $ 20
1:37 AM $ 0.000214
+0.00%
$ 94,739 $ 17
11:51 PM $ 0.000211
+0.00%
$ 93,645 $ 15
9:20 PM $ 0.000214
+0.00%
$ 94,726 $ 9
3:46 PM $ 0.000214
+0.00%
$ 94,726 $ 12
Download