Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000223
+9.51%
$99,024 $13,195
Jul 2026 $0.000205
+1.78%
$90,662 $1,477
Jun 2026 $0.000201
-20.37%
$89,162 $3,472
May 2026 $0.000252
-1.25%
$111,812 $2,584
Apr 2026 $0.00024
-8.33%
$-- $3,417
Mar 2026 $0.000263
-3.32%
$116,462 $3,666
Feb 2026 $0.000269
-23.30%
$119,103 $7,623
Jan 2026 $0.000375
-7.89%
$155,644 $5,157
Dec 2025 $0.000407
-2.52%
$181,217 $22,648
Nov 2025 $0.000414
-15.57%
$185,093 $16,035
Oct 2025 $0.00048
-14.63%
$215,861 $54,780
Aug 2025 $0.00459
+983.11%
$-- $1,731
Jul 2025 $0.000474
-8.55%
$188,610 $5,032
Jun 2025 $0.00051
-1.98%
$229,036 $961
May 2025 $0.000519
+2.55%
$230,285 $1,462
Apr 2025 $0.000491
-3.67%
$-- $335
Mar 2025 $0.000532
+2.88%
$-- $1,023
Feb 2025 $0.00053
-70.43%
$-- $7,435
Jan 2025 $0.00131
+76.95%
$833,479 $5,442
Dec 2024 $0.000733
+1.50%
$330,146 $6,760
Nov 2024 $0.000717
+8.24%
$318,919 $6,057
Oct 2024 $0.000679
+0.77%
$286,098 $2,081
Download