Coinranking
TheForce Trade Historical Data
FOC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000239 | +6.03% | ||
| Sep 7 | $0.000228 | -3.67% | ||
| Aug 31 | $0.000237 | +6.80% | ||
| Aug 24 | $0.000222 | -1.40% | ||
| Aug 17 | $0.000225 | -99.64% | ||
| Aug 10 | $0.0474 | +22.91K% | ||
| Aug 3 | $0.000206 | +2.97% | ||
| Jul 27 | $0.000204 | +1.14% | ||
| Jul 20 | $0.0000818 | -59.18% | ||
| Jul 13 | $0.000193 | -5.40% | ||
| Jul 6 | $0.000203 | -2.32% | ||
| Jun 29 | $0.000207 | +1.76% | ||
| Jun 22 | $0.000205 | -4.11% | ||
| Jun 15 | $0.000213 | -3.24% | ||
| Jun 8 | $0.000219 | -1.54% | ||
| Jun 1 | $0.000215 | -14.73% | ||
| May 25 | $0.000253 | +6.19% | ||
| May 18 | $0.000245 | +2.37% | ||
| May 11 | $0.000231 | +3.24% | ||
| May 4 | $0.000231 | -6.36% | ||
| Apr 27 | $0.000243 | -1.16% | ||
| Apr 20 | $0.000243 | +0.47% | ||
| Apr 13 | $0.000245 | +5.51% | ||
| Apr 6 | $0.000236 | -8.77% | ||
| Mar 30 | $0.000256 | -1.43% | ||
| Mar 23 | $0.000263 | -1.00% | ||
| Mar 16 | $0.000267 | -5.58% | ||
| Mar 9 | $0.000284 | +5.27% | ||
| Mar 2 | $0.000271 | +0.35% | ||
| Feb 23 | $0.00027 | +1.03% | ||
| Feb 16 | $0.000274 | -2.89% | ||
| Feb 9 | $0.000291 | -3.56% | ||
| Feb 2 | $0.000306 | -11.21% | ||
| Jan 26 | $0.000351 | -8.84% | ||
| Jan 19 | $0.000396 | -3.54% | ||
| Jan 12 | $0.00042 | +4.44% | ||
| Jan 5 | $0.00042 | +0.04% | ||
| Dec 29 | $0.000408 | +0.85% | ||
| Dec 22 | $0.000396 | -2.33% | ||
| Dec 15 | $0.0004 | -3.22% | ||
| Dec 8 | $0.000415 | -1.05% | ||
| Dec 1 | $0.000419 | +0.46% | ||
| Nov 24 | $0.000414 | +4.22% | ||
| Nov 17 | $0.000392 | -8.77% | ||
| Nov 10 | $0.000433 | -5.87% | ||
| Nov 3 | $0.000457 | -6.50% | ||
| Oct 27 | $0.00049 | -3.63% | ||
| Oct 20 | $0.000497 | -2.39% | ||
| Oct 13 | $0.000502 | -12.66% | ||
| Oct 6 | $0.000504 | -10.39% | ||
Previous Next