TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000236
-8.77%
$ -- $ 1,230
Mar 30 $ 0.000256
-1.43%
$ 114,501 $ 668
Mar 23 $ 0.000263
-1.00%
$ 115,040 $ 613
Mar 16 $ 0.000267
-5.58%
$ 118,318 $ 551
Mar 9 $ 0.000284
+5.27%
$ 125,717 $ 1,142
Mar 2 $ 0.000271
+0.35%
$ 118,710 $ 770
Feb 23 $ 0.00027
+1.03%
$ 119,471 $ 1,000
Feb 16 $ 0.000274
-2.89%
$ -- $ 938
Feb 9 $ 0.000291
-3.56%
$ 125,725 $ 1,401
Feb 2 $ 0.000306
-11.21%
$ 133,673 $ 3,836
Jan 26 $ 0.000351
-8.84%
$ 152,431 $ 1,266
Jan 19 $ 0.000396
-3.54%
$ 169,632 $ 465
Jan 12 $ 0.00042
+4.44%
$ 183,138 $ 954
Jan 5 $ 0.00042
+0.04%
$ 177,772 $ 852
Dec 29 $ 0.000408
+0.85%
$ -- $ 3,845
Dec 22 $ 0.000396
-2.33%
$ -- $ 3,511
Dec 15 $ 0.0004
-3.22%
$ 178,667 $ 7,056
Dec 8 $ 0.000415
-1.05%
$ 182,290 $ 5,253
Dec 1 $ 0.000419
+0.46%
$ 184,840 $ 1,257
Nov 24 $ 0.000414
+4.22%
$ 185,093 $ 2,358
Nov 17 $ 0.000392
-8.77%
$ 175,776 $ 7,039
Nov 10 $ 0.000433
-5.87%
$ 189,382 $ 2,073
Nov 3 $ 0.000457
-6.50%
$ 202,256 $ 2,377
Oct 27 $ 0.00049
-3.63%
$ 218,215 $ 1,505
Oct 20 $ 0.000497
-2.39%
$ 225,001 $ 23,726
Oct 13 $ 0.000502
-12.66%
$ 226,004 $ 17,273
Oct 6 $ 0.000504
-10.39%
$ 252,343 $ 3,421
Jul 28 $ 0.00326
+596.78%
$ -- $ 1,293
Jul 21 $ 0.000445
+2.57%
$ 205,722 $ 733
Jul 14 $ 0.000421
-21.36%
$ 191,099 $ 3,537
Jul 7 $ 0.00053
+2.70%
$ 236,415 $ 230
Jun 30 $ 0.000516
-0.70%
$ 230,425 $ 90
Jun 23 $ 0.00051
+3.48%
$ -- $ 159
Jun 16 $ 0.000499
-3.19%
$ 217,818 $ 173
Jun 9 $ 0.000512
-1.03%
$ 227,265 $ 224
Jun 2 $ 0.000516
-1.46%
$ 228,912 $ 259
May 26 $ 0.000525
-0.71%
$ 231,775 $ 258
May 19 $ 0.000531
+0.07%
$ 233,530 $ 397
May 12 $ 0.000506
-2.67%
$ 235,431 $ 433
May 5 $ 0.000527
+4.15%
$ 229,464 $ 207
Mar 31 $ 0.000491
-3.67%
$ -- $ 335
Mar 24 $ 0.000532
+1.58%
$ -- $ 278
Mar 17 $ 0.00053
+1.01%
$ -- $ 262
Mar 10 $ 0.000486
-2.63%
$ -- $ 302
Mar 3 $ 0.000523
+1.02%
$ -- $ 180
Feb 24 $ 0.00053
-3.80%
$ -- $ 328
Feb 17 $ 0.000517
-9.36%
$ -- $ 854
Feb 10 $ 0.000583
-3.05%
$ 253,734 $ 2,658
Feb 3 $ 0.000607
-59.37%
$ 265,669 $ 2,197
Jan 27 $ 0.00149
+123.97%
$ 656,251 $ 1,657
Download