Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.000583
+5.90%
$257,635 $103
Feb 14, 2025 $0.000551
-14.42%
$243,344 $1,213
Feb 13, 2025 $0.000644
-4.06%
$284,359 $579
Feb 12, 2025 $0.000671
+9.50%
$296,369 $407
Feb 11, 2025 $0.000612
+0.87%
$270,203 $221
Feb 10, 2025 $0.000607
+0.83%
$267,949 $135
Feb 9, 2025 $0.000602
-0.79%
$265,669 $335
Feb 8, 2025 $0.000607
+7.92%
$267,887 $371
Feb 7, 2025 $0.000562
-20.08%
$247,955 $128
Feb 6, 2025 $0.000703
+29.80%
$310,337 $178
Feb 5, 2025 $0.000544
-0.28%
$240,325 $133
Feb 4, 2025 $0.000561
-5.96%
$247,600 $389
Feb 3, 2025 $0.000597
-60.03%
$263,501 $997
Feb 2, 2025 $0.00149
-14.53%
$656,251 $670
Feb 1, 2025 $0.00175
-2.18%
$773,871 $248
Jan 31, 2025 $0.00189
+33.31%
$833,479 $175
Jan 30, 2025 $0.00131
+110.18%
$580,532 $112
Jan 29, 2025 $0.000601
-3.91%
$265,235 $93
Jan 28, 2025 $0.000607
-7.38%
$268,024 $135
Jan 27, 2025 $0.000634
-4.43%
$280,017 $224
Jan 26, 2025 $0.000652
-1.58%
$287,992 $76
Jan 25, 2025 $0.000656
-0.08%
$289,492 $38
Jan 24, 2025 $0.000659
+0.67%
$290,917 $50
Jan 23, 2025 $0.000663
-10.93%
$291,493 $1,794
Jan 22, 2025 $0.000749
+1.08%
$328,955 $34
Jan 21, 2025 $0.000748
+1.10%
$328,570 $257
Jan 20, 2025 $0.000736
+0.79%
$323,384 $239
Jan 19, 2025 $0.000747
+0.21%
$328,183 $222
Jan 18, 2025 $0.000754
-0.30%
$331,533 $148
Jan 17, 2025 $0.000756
+3.73%
$332,228 $75
Jan 16, 2025 $0.000739
-7.88%
$324,659 $106
Jan 15, 2025 $0.000735
-2.23%
$323,042 $74
Jan 14, 2025 $0.000757
+4.91%
$332,658 $62
Jan 13, 2025 $0.000744
-11.82%
$327,027 $143
Jan 12, 2025 $0.000734
+2.93%
$322,743 $10
Jan 11, 2025 $0.000744
+0.23%
$326,861 $63
Jan 10, 2025 $0.000749
-0.14%
$329,260 $102
Jan 9, 2025 $0.000727
-7.85%
$319,517 $162
Jan 8, 2025 $0.000739
+1.52%
$324,893 $170
Jan 7, 2025 $0.000743
-1.76%
$326,444 $166
Jan 6, 2025 $0.00076
+6.82%
$333,972 $143
Jan 5, 2025 $0.000727
-1.04%
$319,672 $62
Jan 4, 2025 $0.00075
-3.61%
$329,777 $63
Jan 3, 2025 $0.000776
+2.54%
$341,054 $34
Jan 2, 2025 $0.000779
+7.45%
$342,219 $548
Jan 1, 2025 $0.000748
+0.72%
$328,871 $35
Dec 31, 2024 $0.000751
-0.05%
$330,146 $82
Dec 30, 2024 $0.000733
+0.85%
$322,004 $78
Dec 29, 2024 $0.000742
-4.00%
$326,173 $109
Dec 28, 2024 $0.000759
+2.25%
$333,724 $121