TheForce Trade Historical Data

FOC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000204
+0.00%
$ 90,270 $ 48
Jun 28, 11 PM $ 0.000203
+0.12%
$ 89,770 $ 42
Jun 28, 10 PM $ 0.000202
-0.72%
$ 89,654 $ 41
Jun 28, 9 PM $ 0.000204
+0.09%
$ 90,317 $ 41
Jun 28, 7 PM $ 0.000203
-0.78%
$ 89,845 $ 37
Jun 28, 5 PM $ 0.000203
-0.36%
$ 90,052 $ 49
Jun 28, 4 PM $ 0.000204
-0.02%
$ 90,358 $ 39
Jun 28, 3 PM $ 0.000204
+0.00%
$ 90,583 $ 22
Jun 28, 1 PM $ 0.000205
+0.21%
$ 90,625 $ 21
Jun 28, 12 PM $ 0.000205
+0.00%
$ 90,618 $ 21
Jun 28, 9 AM $ 0.000205
+0.00%
$ 90,651 $ 32
Jun 28, 8 AM $ 0.000204
+0.00%
$ 90,593 $ 32
Jun 28, 6 AM $ 0.000204
-0.21%
$ 90,484 $ 31
Jun 27, 11 PM $ 0.000205
+0.00%
$ 90,841 $ 24
Jun 27, 10 PM $ 0.000205
-0.16%
$ 90,804 $ 23
Jun 27, 7 PM $ 0.000205
-0.53%
$ 91,009 $ 10
Jun 27, 5 PM $ 0.00021
+0.00%
$ 93,150 $ 6
Jun 27, 4 PM $ 0.00021
-0.43%
$ 93,177 $ 6
Jun 27, 3 PM $ 0.000207
+0.04%
$ 91,725 $ 7
Jun 27, 5 AM $ 0.000208
-0.05%
$ 92,069 $ 65
Jun 26, 6 PM $ 0.000208
+0.00%
$ 92,182 $ 166
Jun 26, 5 PM $ 0.000207
+0.00%
$ -- $ 174
Jun 26, 4 PM $ 0.000207
+0.00%
$ 91,727 $ 173
Jun 26, 3 PM $ 0.000207
+0.09%
$ 91,723 $ 169
Jun 26, 2 PM $ 0.000206
+0.00%
$ 91,346 $ 194
Jun 26, 1 PM $ 0.000206
+0.49%
$ 91,146 $ 223
Jun 26, 12 PM $ 0.000205
-0.54%
$ 90,708 $ 256
Jun 26, 11 AM $ 0.000206
-0.16%
$ 91,185 $ 238
Jun 26, 7 AM $ 0.000195
-5.46%
$ 86,214 $ 243
Jun 26, 4 AM $ 0.000205
+0.00%
$ 90,795 $ 232
Jun 26, 3 AM $ 0.000207
-0.70%
$ 91,685 $ 227
Jun 26, 2 AM $ 0.000204
-0.33%
$ 90,305 $ 195
Jun 26, 12 AM $ 0.000205
+0.00%
$ 90,935 $ 186
Jun 25, 11 PM $ 0.000195
+3.92%
$ 86,345 $ 99
Jun 25, 10 PM $ 0.000214
+0.00%
$ 94,786 $ 204
Jun 25, 9 PM $ 0.00022
+0.00%
$ 97,701 $ 220
Jun 25, 6 PM $ 0.000199
+0.16%
$ 88,325 $ 230
Jun 25, 5 PM $ 0.000205
+0.48%
$ 90,804 $ 233
Jun 25, 3 PM $ 0.000204
+0.00%
$ 90,606 $ 295
Jun 25, 2 PM $ 0.000203
+1.15%
$ 90,165 $ 294
Jun 25, 1 PM $ 0.000201
-2.20%
$ 89,217 $ 237
Jun 25, 11 AM $ 0.000206
-0.58%
$ 91,436 $ 202
Jun 25, 6 AM $ 0.000243
+0.20%
$ 107,619 $ 200
Jun 25, 5 AM $ 0.000239
+0.73%
$ 105,882 $ 186
Jun 25, 4 AM $ 0.000257
+0.00%
$ 114,055 $ 191
Jun 25, 2 AM $ 0.000207
-0.23%
$ 91,820 $ 165
Jun 25, 12 AM $ 0.000206
+0.00%
$ 91,316 $ 159
Jun 24, 10 PM $ 0.000206
+0.00%
$ 91,389 $ 165
Jun 24, 9 PM $ 0.000206
+0.00%
$ 91,384 $ 162
Jun 24, 8 PM $ 0.000206
+0.70%
$ 91,210 $ 162