Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.0396
+0.00%
$17.56 million $934
Aug 23, 1 PM $0.000224
+0.28%
$99,455 $45
Aug 23, 12 PM $0.000223
+0.02%
$99,015 $42
Aug 23, 11 AM $0.000223
+0.03%
$98,967 $40
Aug 23, 9 AM $0.0418
+0.00%
$18.53 million $519
Aug 23, 7 AM $0.000222
+0.00%
$98,361 $70
Aug 23, 5 AM $0.000222
+0.00%
$98,239 $80
Aug 23, 4 AM $0.000222
-0.63%
$98,501 $477
Aug 23, 3 AM $0.000224
+0.00%
$99,393 $396
Aug 23, 2 AM $0.0502
+0.00%
$22.26 million $381
Aug 23, 12 AM $0.0563
+0.00%
$24.96 million $478
Aug 22, 8 PM $0.000225
+0.00%
$99,557 $127
Aug 22, 7 PM $0.000224
+0.00%
$99,395 $125
Aug 22, 5 PM $0.000224
+0.00%
$99,251 $123
Aug 22, 12 PM $0.000224
+0.00%
$99,089 $147
Aug 22, 10 AM $0.000223
-0.58%
$98,945 $155
Aug 22, 9 AM $0.000225
-0.04%
$99,764 $156
Aug 22, 8 AM $0.000226
-0.24%
$100,110 $163
Aug 22, 7 AM $0.000227
+0.52%
$100,396 $173
Aug 22, 6 AM $0.000225
+0.00%
$99,737 $173
Aug 22, 5 AM $0.000225
-1.55%
$99,726 $168
Aug 22, 4 AM $0.00023
-0.23%
$102,031 $129
Aug 22, 3 AM $0.000229
+0.64%
$101,595 $123
Aug 22, 2 AM $0.000228
+2.18%
$100,823 $108
Aug 21, 10 PM $0.000223
+0.63%
$98,795 $93
Aug 21, 9 PM $0.000221
+0.06%
$97,917 $79
Aug 21, 7 PM $0.00022
-0.18%
$97,549 $152
Aug 21, 6 PM $0.00022
+0.00%
$97,605 $152
Aug 21, 4 PM $0.000221
+0.00%
$97,963 $148
Aug 21, 3 PM $0.00022
+0.01%
$97,604 $149
Aug 21, 12 PM $0.0688
+8.00%
$30.49 million $409
Aug 21, 9 AM $0.00022
-0.26%
$97,344 $149
Aug 21, 8 AM $0.000221
+1.21%
$97,910 $142
Aug 21, 6 AM $0.000218
+0.56%
$96,480 $140
Aug 21, 1 AM $0.000216
+0.63%
$95,929 $133
Aug 20, 11 PM $0.000214
+0.24%
$94,996 $124
Aug 20, 9 PM $0.000214
+0.00%
$94,994 $153
Aug 20, 6 PM $0.000214
+0.00%
$94,667 $155
Aug 20, 5 PM $0.000214
+0.24%
$94,649 $155
Aug 20, 4 PM $0.000214
+0.00%
$95,030 $86
Aug 20, 3 PM $0.000214
+0.37%
$95,044 $81
Aug 20, 2 PM $0.000213
+0.00%
$94,478 $92
Aug 20, 12 PM $0.000213
+0.00%
$94,487 $92
Aug 20, 11 AM $0.000213
+0.05%
$94,511 $91
Aug 20, 8 AM $0.0549
+0.00%
$24.34 million $260
Aug 20, 6 AM $0.0593
+0.00%
$26.27 million $244
Aug 20, 3 AM $0.000209
-0.02%
$92,557 $64
Aug 20, 2 AM $0.000209
-0.08%
$92,805 $60
Aug 19, 11 PM $0.00021
-0.07%
$93,023 $500
Aug 19, 9 PM $0.00021
+0.26%
$93,265 $494