TheForce Trade Historical Data

FOC Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000233
+0.00%
$ 103,380 $ 57
May 9, 12 PM $ 0.000266
+7.08%
$ 117,795 $ 38
May 9, 10 AM $ 0.000258
+0.00%
$ 114,261 $ 35
May 9, 1 AM $ 0.00025
+0.94%
$ 110,796 $ 47
May 9, 12 AM $ 0.000254
+0.00%
$ 112,447 $ 33
May 8, 10 PM $ 0.000244
+0.00%
$ 107,908 $ 33
May 8, 6 PM $ 0.00024
+0.23%
$ 106,503 $ 40
May 8, 5 PM $ 0.00024
+2.32%
$ 106,475 $ 36
May 8, 3 PM $ 0.000251
+0.00%
$ 111,043 $ 29
May 7, 10 PM $ 0.000244
+0.54%
$ 108,001 $ 55
May 7, 4 PM $ 0.000249
+0.00%
$ 110,308 $ 33
May 7, 2 PM $ 0.00025
+2.18%
$ 110,862 $ 28
May 7, 7 AM $ 0.000257
+0.00%
$ 113,940 $ 144
May 7, 2 AM $ 0.000244
+0.00%
$ 108,183 $ 159
May 7, 1 AM $ 0.000244
-0.06%
$ 107,966 $ 151
May 6, 2 PM $ 0.000244
+0.00%
$ 108,020 $ 142
May 6, 1 PM $ 0.000239
-0.38%
$ 106,067 $ 139
May 6, 12 PM $ 0.00024
-0.07%
$ 106,167 $ 118
May 6, 11 AM $ 0.00024
-1.23%
$ 106,195 $ 80
May 6, 10 AM $ 0.000236
+0.00%
$ 104,451 $ 65
May 6, 9 AM $ 0.000242
+0.00%
$ 107,332 $ 64
May 6, 8 AM $ 0.000242
+2.57%
$ 107,108 $ 59
May 6, 7 AM $ 0.000236
-1.61%
$ 104,535 $ 35
May 6, 6 AM $ 0.000247
+0.00%
$ 109,261 $ 27
May 5, 9 PM $ 0.000244
+0.00%
$ 108,276 $ 20
May 5, 1 PM $ 0.000242
+1.09%
$ 107,194 $ 16
May 5, 11 AM $ 0.00024
+0.00%
$ 106,133 $ 3
May 4, 10 AM $ 0.000244
-0.02%
$ 107,969 $ 107
May 4, 6 AM $ 0.000244
-11.05%
$ 108,214 $ 85
May 4, 4 AM $ 0.000246
-3.01%
$ 109,057 $ 57
May 4, 3 AM $ 0.000248
+0.00%
$ 109,837 $ 18
May 4, 2 AM $ 0.000247
+0.00%
$ 109,459 $ 12
May 3, 5 PM $ 0.000243
+0.00%
$ 107,607 $ 7
May 3, 3 PM $ 0.000253
+0.00%
$ 111,933 $ 6
May 3, 2 PM $ 0.000256
+1.59%
$ 113,538 $ 6
May 1, 2 PM $ 0.000243
+0.00%
$ 107,880 $ 3
May 1, 1 PM $ 0.000256
+0.00%
$ 113,225 $ 3
Apr 30, 6 AM $ 0.000244
+0.00%
$ 108,029 $ 68
Apr 30, 5 AM $ 0.000243
+0.00%
$ 107,879 $ 67
Apr 30, 1 AM $ 0.000241
+0.00%
$ 106,794 $ 65
Apr 30, 12 AM $ 0.000241
+0.00%
$ 106,737 $ 62
Apr 29, 6 PM $ 0.00024
-1.03%
$ 106,493 $ 53
Apr 29, 5 PM $ 0.000241
+0.78%
$ 106,994 $ 28
Apr 29, 4 PM $ 0.000239
+0.00%
$ 106,101 $ 22
Apr 29, 3 PM $ 0.000241
+0.08%
$ 106,723 $ 21
Apr 29, 10 AM $ 0.000245
+0.00%
$ 108,365 $ 5
Apr 29, 4 AM $ 0.000247
-0.49%
$ 109,268 $ 3
Apr 29, 2 AM $ 0.000245
+0.00%
$ 108,550 $ 1
Apr 28, 8 PM $ 0.000242
+0.00%
$ 107,211 $ 1
Apr 27, 3 PM $ 0.000242
-0.48%
$ 107,034 $ 53