TheForce Trade Historical Data

FOC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000269
-0.12%
$ 118,982 $ 156
Feb 27, 12 PM $ 0.000268
+0.00%
$ 118,932 $ 148
Feb 27, 11 AM $ 0.00027
-0.36%
$ 119,473 $ 146
Feb 27, 10 AM $ 0.000271
-0.05%
$ 119,932 $ 131
Feb 25, 11 PM $ 0.000274
+0.00%
$ 121,558 $ 132
Feb 25, 10 PM $ 0.000274
-0.34%
$ 121,545 $ 130
Feb 25, 5 PM $ 0.000273
+0.32%
$ 121,030 $ 68
Feb 25, 1 PM $ 0.000268
+0.17%
$ 118,612 $ 11
Feb 25, 12 PM $ 0.000267
+0.28%
$ 117,933 $ 61
Feb 25, 9 AM $ 0.000264
+0.00%
$ -- $ 26
Feb 25, 8 AM $ 0.000264
+0.58%
$ 116,935 $ 24
Feb 25, 1 AM $ 0.000261
+0.00%
$ 115,442 $ 25
Feb 24, 10 PM $ 0.00026
+0.00%
$ 115,066 $ 159
Feb 24, 4 PM $ 0.000259
+0.00%
$ 114,561 $ 265
Feb 24, 3 PM $ 0.000259
+0.00%
$ 114,561 $ 255
Feb 24, 2 PM $ 0.000258
+0.00%
$ 114,324 $ 230
Feb 24, 11 AM $ 0.000261
+0.00%
$ 115,501 $ 208
Feb 24, 6 AM $ 0.00026
+0.01%
$ 115,363 $ 204
Feb 24, 1 AM $ 0.000263
+0.00%
$ 116,623 $ 184
Feb 23, 8 PM $ 0.000262
+0.00%
$ 116,071 $ 147
Feb 23, 5 PM $ 0.000263
-0.41%
$ 116,705 $ 136
Feb 23, 4 PM $ 0.000265
+0.00%
$ 117,558 $ 104
Feb 23, 9 AM $ 0.000266
+0.40%
$ 117,903 $ 82
Feb 23, 6 AM $ 0.000264
+0.59%
$ 116,864 $ 46
Feb 23, 5 AM $ 0.00026
+0.00%
$ 115,362 $ 30
Feb 23, 1 AM $ 0.000261
-2.31%
$ 115,712 $ 100
Feb 23, 12 AM $ 0.000267
+0.00%
$ 118,252 $ 34
Feb 22, 5 PM $ 0.000268
-0.27%
$ 118,703 $ 28
Feb 22, 4 PM $ 0.000269
+0.57%
$ 119,076 $ 19
Feb 22, 3 PM $ 0.00027
-0.25%
$ 119,442 $ 8
Feb 22, 1 PM $ 0.000271
+0.00%
$ 120,206 $ 1
Feb 22, 3 AM $ 0.000271
+0.00%
$ 120,171 $ 26
Feb 21, 2 PM $ 0.000274
+0.32%
$ 121,567 $ 11
Feb 20, 9 PM $ 0.000273
+0.05%
$ 120,878 $ 102
Feb 20, 8 PM $ 0.000273
+0.29%
$ 121,052 $ 99
Feb 20, 7 PM $ 0.000273
+0.00%
$ 121,034 $ 83
Feb 20, 5 PM $ 0.00027
+0.13%
$ 119,686 $ 70
Feb 20, 5 AM $ 0.000267
+0.00%
$ 118,474 $ 462
Feb 19, 10 PM $ 0.000266
-5.34%
$ 118,062 $ 359
Feb 19, 1 PM $ 0.000307
+0.00%
$ 135,986 $ 28
Feb 19, 11 AM $ 0.000367
+0.00%
$ 162,616 $ 27
Feb 18, 7 PM $ 0.000281
+0.00%
$ 124,374 $ 117
Feb 18, 11 AM $ 0.000284
+0.00%
$ 125,747 $ 15
Feb 18, 1 AM $ 0.000284
+0.00%
$ 125,778 $ 137
Feb 17, 6 PM $ 0.000286
+0.75%
$ 126,625 $ 131
Feb 17, 2 PM $ 0.000283
-1.10%
$ 125,436 $ 96
Feb 17, 10 AM $ 0.000285
-0.32%
$ 126,131 $ 69
Feb 17, 9 AM $ 0.000286
-0.11%
$ 126,508 $ 58
Feb 17, 7 AM $ 0.000287
+0.00%
$ 127,114 $ 49
Feb 17, 5 AM $ 0.000286
+0.00%
$ 126,887 $ 44