Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.000745
-1.34%
$327,386 $132
Dec 26, 2024 $0.000723
-2.72%
$317,922 $135
Dec 25, 2024 $0.000745
+0.46%
$327,484 $64
Dec 24, 2024 $0.000745
-0.22%
$327,446 $88
Dec 23, 2024 $0.000754
+9.17%
$331,131 $210
Dec 22, 2024 $0.000732
+2.52%
$321,608 $208
Dec 21, 2024 $0.000717
-0.54%
$315,044 $179
Dec 20, 2024 $0.00073
+0.24%
$320,887 $394
Dec 19, 2024 $0.000735
-1.68%
$323,054 $386
Dec 18, 2024 $0.000749
-2.67%
$329,305 $140
Dec 17, 2024 $0.000779
+1.44%
$342,319 $125
Dec 16, 2024 $0.000784
+0.03%
$344,585 $79
Dec 15, 2024 $0.000779
-0.36%
$342,402 $97
Dec 14, 2024 $0.000777
-2.15%
$341,288 $76
Dec 13, 2024 $0.000788
+0.63%
$346,110 $281
Dec 12, 2024 $0.000767
-1.75%
$337,071 $424
Dec 11, 2024 $0.000771
+2.66%
$338,857 $241
Dec 10, 2024 $0.000742
-2.79%
$326,038 $381
Dec 9, 2024 $0.000765
-4.90%
$336,062 $781
Dec 8, 2024 $0.000819
+1.06%
$359,738 $172
Dec 7, 2024 $0.000817
+3.35%
$358,822 $325
Dec 6, 2024 $0.000786
+2.34%
$345,590 $302
Dec 5, 2024 $0.000775
-3.54%
$340,650 $418
Dec 3, 2024 $0.000797
+10.33%
$350,014 $524
Dec 2, 2024 $0.000721
+0.01%
$315,161 $206
Dec 1, 2024 $0.000723
+0.15%
$317,391 $85
Nov 30, 2024 $0.000724
+3.32%
$318,919 $172
Nov 29, 2024 $0.000717
-1.23%
$315,126 $98
Nov 28, 2024 $0.000728
+1.22%
$319,710 $158
Nov 27, 2024 $0.000715
+2.83%
$314,911 $134
Nov 26, 2024 $0.000686
-4.06%
$302,828 $259
Nov 25, 2024 $0.000708
-2.46%
$310,273 $322
Nov 24, 2024 $0.000731
+1.09%
$321,305 $353
Nov 23, 2024 $0.000713
+2.40%
$317,835 $383
Nov 22, 2024 $0.000698
+0.69%
$306,168 $131
Nov 21, 2024 $0.000684
+2.80%
$303,550 $147
Nov 20, 2024 $0.00068
+4.01%
$298,004 $64
Nov 19, 2024 $0.000669
-4.47%
$293,789 $235
Nov 18, 2024 $0.000696
+2.43%
$305,654 $371
Nov 17, 2024 $0.000682
+1.95%
$299,797 $260
Nov 16, 2024 $0.000681
+3.08%
$299,389 $128
Nov 15, 2024 $0.000682
+0.56%
$299,503 $203
Nov 14, 2024 $0.000684
+0.06%
$300,726 $371
Nov 13, 2024 $0.000689
+0.24%
$302,575 $308
Nov 12, 2024 $0.000694
-3.72%
$304,773 $343
Nov 11, 2024 $0.000707
+1.73%
$310,587 $269
Nov 10, 2024 $0.000696
+0.65%
$305,732 $151
Nov 9, 2024 $0.000694
+4.09%
$304,937 $231
Nov 8, 2024 $0.000667
-0.18%
$292,521 $474
Nov 7, 2024 $0.000686
+1.75%
$300,850 $166