Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.0586
+0.00%
$25.99 million $448
Aug 19, 6 PM $0.0549
-8.13%
$24.31 million $556
Aug 19, 2 PM $0.0625
+0.00%
$27.68 million $592
Aug 19, 1 PM $0.0677
+0.00%
$29.98 million $519
Aug 19, 8 AM $0.062
+0.00%
$27.47 million $526
Aug 19, 2 AM $0.067
+0.00%
$29.67 million $797
Aug 19, 1 AM $0.0707
+0.00%
$31.35 million $661
Aug 19, 12 AM $0.0634
-7.99%
$28.09 million $691
Aug 18, 11 PM $0.0641
+0.00%
$28.39 million $517
Aug 18, 9 PM $0.0572
+0.00%
$25.34 million $462
Aug 18, 8 PM $0.0553
-14.30%
$24.49 million $507
Aug 18, 6 PM $0.063
+0.00%
$27.93 million $441
Aug 18, 4 PM $0.0649
+0.00%
$28.74 million $494
Aug 18, 1 PM $0.0614
+0.00%
$27.22 million $475
Aug 18, 10 AM $0.000203
+0.00%
$90,166 $0
Aug 18, 8 AM $0.0578
-5.20%
$25.63 million $496
Aug 18, 7 AM $0.0641
-0.92%
$28.38 million $524
Aug 18, 6 AM $0.0598
+0.00%
$26.51 million $345
Aug 18, 2 AM $0.0557
+0.00%
$24.66 million $383
Aug 18, 12 AM $0.0548
-2.82%
$24.26 million $381
Aug 17, 11 PM $0.0589
+0.00%
$26.09 million $423
Aug 17, 9 PM $0.0559
+0.00%
$24.79 million $430
Aug 17, 8 PM $0.0542
+0.00%
$24.03 million $388
Aug 17, 7 PM $0.0517
-1.00%
$22.9 million $425
Aug 17, 6 PM $0.0556
-0.26%
$24.64 million $459
Aug 17, 3 PM $0.0535
+0.00%
$-- $638
Aug 17, 11 AM $0.0573
+0.00%
$25.37 million $753
Aug 17, 8 AM $0.0598
+0.00%
$26.5 million $894
Aug 17, 7 AM $0.0628
+0.00%
$27.81 million $772
Aug 17, 6 AM $0.0552
+0.00%
$24.47 million $799
Aug 17, 5 AM $0.0575
+0.00%
$25.48 million $750
Aug 17, 3 AM $0.0597
+0.00%
$26.44 million $1,175
Aug 17, 1 AM $0.0616
+0.00%
$27.3 million $1,216
Aug 17, 12 AM $0.0628
+0.00%
$27.85 million $1,159
Aug 16, 11 PM $0.0522
-2.92%
$23.11 million $1,360
Aug 16, 9 PM $0.0563
+0.00%
$24.94 million $1,453
Aug 16, 8 PM $0.0569
+5.82%
$25.2 million $1,344
Aug 16, 7 PM $0.0532
+0.00%
$23.59 million $1,566
Aug 16, 6 PM $0.056
-3.69%
$24.83 million $1,617
Aug 16, 5 PM $0.0601
+5.22%
$26.65 million $1,716
Aug 16, 4 PM $0.0532
+0.00%
$23.59 million $1,648
Aug 16, 3 PM $0.0542
+0.00%
$24.03 million $1,651
Aug 16, 1 PM $0.0₉22
+0.00%
$-- $0
Aug 16, 12 PM $0.0₉265
+0.00%
$-- $0.00001
Aug 16, 10 AM $0.0₉998
+0.00%
$-- $1,504
Aug 16, 7 AM $0.0488
-1.02%
$21.64 million $1,504
Aug 16, 6 AM $0.0473
+0.00%
$20.95 million $1,399
Aug 16, 4 AM $0.0457
+24.16%
$20.24 million $1,360
Aug 16, 3 AM $0.0433
+0.00%
$19.2 million $1,331
Aug 16, 2 AM $0.0483
+0.00%
$21.4 million $1,350