TheForce Trade Historical Data

FOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000204
-4.78%
$ 90,312 $ 110
Jun 24, 4 PM $ 0.000214
-0.11%
$ 94,931 $ 90
Jun 24, 3 PM $ 0.000214
+3.24%
$ 94,853 $ 66
Jun 24, 1 PM $ 0.000219
+3.91%
$ 96,843 $ 32
Jun 24, 3 AM $ 0.000207
+0.00%
$ 91,738 $ 84
Jun 24, 12 AM $ 0.00021
+0.21%
$ 93,230 $ 82
Jun 23, 11 PM $ 0.00021
+0.00%
$ 93,133 $ 75
Jun 23, 9 PM $ 0.000209
+0.00%
$ 92,398 $ 80
Jun 23, 7 PM $ 0.00021
+0.00%
$ 92,873 $ 45
Jun 23, 12 PM $ 0.000209
-0.07%
$ 92,606 $ 121
Jun 23, 11 AM $ 0.000209
+0.00%
$ 92,551 $ 122
Jun 23, 10 AM $ 0.000209
+0.17%
$ 92,606 $ 120
Jun 23, 8 AM $ 0.000209
-0.64%
$ 92,780 $ 112
Jun 23, 6 AM $ 0.000211
-0.81%
$ 93,535 $ 87
Jun 23, 5 AM $ 0.000213
-0.19%
$ 94,311 $ 60
Jun 22, 10 PM $ 0.000213
-0.22%
$ 94,561 $ 70
Jun 22, 7 PM $ 0.000214
+0.00%
$ 95,013 $ 61
Jun 22, 4 PM $ 0.000215
-0.10%
$ 95,252 $ 53
Jun 22, 12 PM $ 0.000217
+0.40%
$ 95,937 $ 42
Jun 22, 11 AM $ 0.000216
+0.24%
$ 95,514 $ 30
Jun 22, 4 AM $ 0.000214
-0.07%
$ 94,650 $ 20
Jun 22, 1 AM $ 0.000213
-0.23%
$ 94,519 $ 20
Jun 21, 11 PM $ 0.000211
+0.00%
$ 93,645 $ 15
Jun 21, 9 PM $ 0.000214
+0.00%
$ 94,923 $ 9
Jun 21, 3 PM $ 0.000214
+0.00%
$ 94,726 $ 12
Jun 21, 6 AM $ 0.000214
-0.06%
$ 94,748 $ 17
Jun 21, 5 AM $ 0.000214
+0.06%
$ 94,847 $ 31
Jun 21, 4 AM $ 0.000214
+0.00%
$ 94,651 $ 33
Jun 21, 3 AM $ 0.000214
+0.26%
$ 94,668 $ 33
Jun 21, 2 AM $ 0.000213
-0.04%
$ 94,431 $ 28
Jun 21, 1 AM $ 0.000213
+0.07%
$ 94,433 $ 27
Jun 20, 1 PM $ 0.000213
+0.00%
$ 94,452 $ 44
Jun 20, 11 AM $ 0.000213
+0.00%
$ 94,446 $ 44
Jun 20, 7 AM $ 0.000213
+0.06%
$ 94,482 $ 42
Jun 20, 6 AM $ 0.000213
+0.48%
$ 94,405 $ 40
Jun 20, 5 AM $ 0.000212
+0.00%
$ 93,806 $ 22
Jun 19, 10 PM $ 0.000211
+0.00%
$ 93,685 $ 46
Jun 19, 9 PM $ 0.000211
+0.14%
$ 93,639 $ 46
Jun 19, 8 PM $ 0.000211
+0.00%
$ 93,512 $ 41
Jun 19, 5 PM $ 0.000211
+0.00%
$ 93,415 $ 45
Jun 19, 4 PM $ 0.000211
+0.00%
$ 93,393 $ 44
Jun 19, 2 PM $ 0.000211
+0.38%
$ 93,290 $ 91
Jun 19, 12 PM $ 0.000209
-0.01%
$ 92,695 $ 54
Jun 19, 9 AM $ 0.000209
+0.00%
$ 92,632 $ 88
Jun 19, 4 AM $ 0.000209
-0.26%
$ 92,782 $ 95
Jun 19, 3 AM $ 0.000212
+0.00%
$ 93,733 $ 100
Jun 19, 1 AM $ 0.000211
+0.20%
$ 93,481 $ 97
Jun 19, 12 AM $ 0.000211
+0.01%
$ 93,289 $ 59
Jun 18, 5 PM $ 0.00021
+0.00%
$ 92,993 $ 117
Jun 18, 4 PM $ 0.00021
-0.04%
$ 92,968 $ 117