TheForce Trade Historical Data

FOC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000244
-0.28%
$ 108,066 $ 30
Apr 27, 5 AM $ 0.000245
+0.00%
$ 108,448 $ 18
Apr 27, 3 AM $ 0.000246
+0.00%
$ 109,151 $ 12
Apr 26, 10 PM $ 0.000246
+0.07%
$ 108,987 $ 4
Apr 25, 11 PM $ 0.000243
+0.00%
$ 107,830 $ 15
Apr 25, 5 PM $ 0.000244
+0.00%
$ 108,158 $ 21
Apr 25, 4 PM $ 0.000245
+0.00%
$ 108,410 $ 17
Apr 25, 3 PM $ 0.000245
+0.00%
$ 108,481 $ 14
Apr 25, 1 PM $ 0.000245
+0.00%
$ 108,534 $ 6
Apr 25, 12 PM $ 0.000245
+0.00%
$ 108,591 $ 6
Apr 25, 10 AM $ 0.000252
+0.00%
$ 111,497 $ 3
Apr 24, 4 PM $ 0.000252
-0.41%
$ 111,854 $ 8
Apr 24, 7 AM $ 0.000246
+0.00%
$ 108,861 $ 17
Apr 24, 12 AM $ 0.000246
+0.00%
$ 109,157 $ 18
Apr 23, 6 PM $ 0.000245
+0.02%
$ 108,611 $ 30
Apr 23, 10 AM $ 0.000245
-0.03%
$ 108,674 $ 78
Apr 23, 12 AM $ 0.000246
-0.27%
$ 109,053 $ 103
Apr 22, 11 PM $ 0.000247
+0.09%
$ 109,527 $ 98
Apr 22, 8 PM $ 0.000248
-0.34%
$ 109,812 $ 89
Apr 22, 5 PM $ 0.000249
-0.03%
$ 110,183 $ 88
Apr 22, 4 PM $ 0.00025
+0.26%
$ 110,943 $ 89
Apr 22, 3 PM $ 0.00025
+0.00%
$ 110,848 $ 86
Apr 22, 1 PM $ 0.00025
+0.60%
$ 110,648 $ 85
Apr 22, 5 AM $ 0.000247
-0.18%
$ 109,614 $ 105
Apr 22, 3 AM $ 0.000247
+0.37%
$ 109,288 $ 94
Apr 22, 2 AM $ 0.000246
+0.62%
$ 108,813 $ 83
Apr 21, 8 PM $ 0.000243
+0.00%
$ 107,868 $ 65
Apr 21, 7 PM $ 0.000244
-0.10%
$ 108,138 $ 64
Apr 21, 6 PM $ 0.000244
+0.21%
$ 108,262 $ 57
Apr 21, 12 PM $ 0.000245
+0.18%
$ 108,667 $ 59
Apr 21, 10 AM $ 0.000247
-0.05%
$ 109,280 $ 49
Apr 21, 8 AM $ 0.000246
-0.05%
$ 109,043 $ 32
Apr 21, 7 AM $ 0.000245
+0.03%
$ 108,523 $ 29
Apr 21, 4 AM $ 0.000244
+0.00%
$ 108,004 $ 43
Apr 21, 3 AM $ 0.000244
-0.05%
$ 107,980 $ 43
Apr 21, 2 AM $ 0.000244
+0.00%
$ 108,313 $ 28
Apr 20, 6 PM $ 0.000245
+0.21%
$ 108,390 $ 58
Apr 20, 5 PM $ 0.000244
-0.07%
$ 108,124 $ 48
Apr 20, 2 PM $ 0.000244
+0.00%
$ 108,082 $ 47
Apr 20, 1 PM $ 0.000243
+0.06%
$ 107,768 $ 46
Apr 20, 12 PM $ 0.000243
+0.28%
$ 107,674 $ 45
Apr 20, 11 AM $ 0.000242
-0.21%
$ 107,377 $ 42
Apr 20, 7 AM $ 0.000243
+0.20%
$ 107,542 $ 42
Apr 19, 11 PM $ 0.00024
+0.00%
$ 106,392 $ 66
Apr 19, 10 PM $ 0.00024
-0.31%
$ 106,521 $ 65
Apr 19, 10 AM $ 0.000241
+0.00%
$ 106,831 $ 75
Apr 19, 7 AM $ 0.000242
+0.00%
$ 107,387 $ 84
Apr 19, 6 AM $ 0.000242
+0.68%
$ 107,401 $ 89
Apr 19, 4 AM $ 0.000242
+0.00%
$ 107,370 $ 89
Apr 19, 3 AM $ 0.000243
+0.00%
$ 107,862 $ 83