Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.000679
+1.46%
$297,945 $162
Nov 5, 2024 $0.000692
+3.96%
$303,543 $91
Nov 4, 2024 $0.000652
+1.31%
$-- $72
Nov 3, 2024 $0.000645
-5.91%
$283,144 $72
Nov 2, 2024 $0.000682
+1.97%
$299,495 $39
Nov 1, 2024 $0.000673
+1.64%
$295,519 $61
Oct 31, 2024 $0.000652
-4.79%
$286,098 $71
Oct 30, 2024 $0.000679
-1.93%
$297,754 $33
Oct 29, 2024 $0.000686
-0.34%
$300,981 $37
Oct 28, 2024 $0.000688
+1.45%
$301,784 $54
Oct 27, 2024 $0.000661
-0.97%
$290,147 $18
Oct 26, 2024 $0.000667
+0.06%
$292,800 $52
Oct 25, 2024 $0.000647
-7.23%
$284,015 $65
Oct 24, 2024 $0.00067
+0.35%
$294,112 $46
Oct 23, 2024 $0.000671
-0.69%
$294,568 $568
Oct 22, 2024 $0.000693
+1.22%
$304,020 $113
Oct 21, 2024 $0.000686
+1.35%
$300,968 $62
Oct 20, 2024 $0.000684
+0.18%
$300,313 $35
Oct 19, 2024 $0.000679
-0.64%
$297,998 $5
Oct 18, 2024 $0.000682
-0.15%
$299,330 $46
Oct 17, 2024 $0.00069
-4.80%
$302,993 $17
Oct 16, 2024 $0.000717
+5.44%
$314,601 $53
Oct 15, 2024 $0.000679
+0.39%
$298,057 $201
Oct 14, 2024 $0.000678
+2.58%
$297,555 $65
Oct 13, 2024 $0.000673
-0.08%
$295,238 $611
Download