Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.0495
+2.44%
$21.95 million $1,299
Aug 16, 12 AM $0.0467
-3.96%
$20.7 million $1,159
Aug 15, 11 PM $0.0474
+3.24%
$21.01 million $1,104
Aug 15, 10 PM $0.0472
+2.04%
$20.9 million $975
Aug 15, 8 PM $0.0475
-14.87%
$21.04 million $1,035
Aug 15, 7 PM $0.051
-1.96%
$22.58 million $1,103
Aug 15, 6 PM $0.0561
+6.20%
$24.87 million $1,062
Aug 15, 5 PM $0.0642
+8.92%
$28.44 million $1,044
Aug 15, 3 PM $0.0717
+6.61%
$31.78 million $1,005
Aug 15, 2 PM $0.0726
+3.76%
$32.16 million $1,076
Aug 15, 12 PM $0.0744
-0.84%
$32.97 million $1,598
Aug 15, 10 AM $0.0664
-10.11%
$29.4 million $1,520
Aug 15, 8 AM $0.0729
+4.71%
$32.3 million $1,494
Aug 15, 7 AM $0.0744
+0.00%
$32.98 million $1,512
Aug 15, 5 AM $0.0717
+0.00%
$31.77 million $1,539
Aug 15, 1 AM $0.0919
+0.00%
$40.74 million $1,966
Aug 15, 12 AM $0.099
+16.43%
$43.87 million $1,583
Aug 14, 11 PM $0.084
+0.00%
$37.22 million $1,732
Aug 14, 10 PM $0.0887
+0.00%
$39.32 million $1,738
Aug 14, 9 PM $0.0904
+0.00%
$40.05 million $1,702
Aug 14, 8 PM $0.0877
-5.95%
$38.86 million $2,014
Aug 14, 7 PM $0.0812
-1.79%
$35.96 million $1,790
Aug 14, 6 PM $0.0846
+5.91%
$37.5 million $2,312
Aug 14, 5 PM $0.0762
+6.25%
$33.77 million $1,843
Aug 14, 4 PM $0.0778
+0.00%
$34.47 million $2,662
Aug 14, 3 PM $0.084
+11.00%
$37.2 million $2,404
Aug 14, 2 PM $0.0813
-2.57%
$36.03 million $2,714
Aug 14, 1 PM $0.0844
+8.51%
$37.4 million $3,416
Aug 14, 12 PM $0.0805
+20.83%
$35.67 million $3,947
Aug 14, 10 AM $0.0715
+0.00%
$31.66 million $2,915
Aug 14, 9 AM $0.0627
+0.00%
$27.79 million $2,932
Aug 14, 8 AM $0.0613
+0.00%
$27.15 million $3,674
Aug 14, 7 AM $0.0664
+0.00%
$29.42 million $4,046
Aug 14, 5 AM $0.0704
+0.00%
$31.21 million $4,068
Aug 14, 4 AM $0.0667
+0.00%
$29.53 million $4,595
Aug 14, 1 AM $0.0692
-3.29%
$30.68 million $4,836
Aug 14, 12 AM $0.062
-3.37%
$27.46 million $4,527
Aug 13, 11 PM $0.0707
-5.64%
$31.35 million $5,242
Aug 13, 10 PM $0.074
+0.00%
$32.79 million $5,741
Aug 13, 8 PM $0.0718
-5.23%
$31.83 million $8,754
Aug 13, 7 PM $0.0643
-14.99%
$28.51 million $8,755
Aug 13, 6 PM $0.066
+0.00%
$29.24 million $7,747
Aug 13, 5 PM $0.0681
-13.07%
$30.18 million $8,258
Aug 13, 4 PM $0.0709
+7.14%
$31.41 million $7,384
Aug 13, 3 PM $0.0704
+12.69%
$31.19 million $9,023
Aug 13, 2 PM $0.0562
-5.07%
$24.9 million $7,943
Aug 13, 1 PM $0.0612
-37.08%
$27.12 million $10,747
Aug 13, 12 PM $0.109
+5.85%
$48.25 million $21,780
Aug 13, 11 AM $0.0912
-9.70%
$40.43 million $21,210
Aug 13, 10 AM $0.0852
+0.00%
$37.74 million $48,872