TheForce Trade Historical Data

FOC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000288
+0.88%
$ 127,429 $ 288
Feb 11, 3 PM $ 0.000286
-0.51%
$ 126,557 $ 242
Feb 11, 2 PM $ 0.000287
+0.60%
$ 127,231 $ 206
Feb 11, 1 PM $ 0.000285
+0.37%
$ 126,446 $ 141
Feb 11, 11 AM $ 0.000283
+0.00%
$ 125,550 $ 132
Feb 11, 10 AM $ 0.000285
+0.00%
$ 126,132 $ 126
Feb 11, 9 AM $ 0.000285
+0.01%
$ 126,322 $ 115
Feb 11, 8 AM $ 0.000286
-0.47%
$ 126,814 $ 96
Feb 11, 6 AM $ 0.000287
-1.23%
$ 127,067 $ 91
Feb 11, 5 AM $ 0.00029
-0.37%
$ 128,669 $ 50
Feb 11, 4 AM $ 0.000291
-0.55%
$ 129,057 $ 34
Feb 11, 2 AM $ 0.000295
-0.04%
$ 130,695 $ 213
Feb 11, 12 AM $ 0.000296
+0.00%
$ 130,985 $ 353
Feb 10, 9 PM $ 0.000293
-0.02%
$ 129,935 $ 350
Feb 10, 8 PM $ 0.000293
+0.08%
$ 129,929 $ 348
Feb 10, 7 PM $ 0.000294
+0.00%
$ 130,132 $ 356
Feb 10, 6 PM $ 0.000294
-0.59%
$ 130,444 $ 351
Feb 10, 5 PM $ 0.000296
+0.20%
$ 131,042 $ 336
Feb 10, 2 PM $ 0.000295
+0.00%
$ 130,592 $ 308
Feb 10, 1 PM $ 0.000296
-0.19%
$ 131,077 $ 281
Feb 10, 12 PM $ 0.000296
+0.06%
$ 131,365 $ 273
Feb 10, 10 AM $ 0.000297
+0.00%
$ 131,658 $ 268
Feb 10, 7 AM $ 0.000291
-3.11%
$ 128,864 $ 259
Feb 10, 3 AM $ 0.000299
+0.00%
$ 132,533 $ 249
Feb 9, 9 PM $ 0.000301
-0.23%
$ 133,362 $ 255
Feb 9, 8 PM $ 0.000302
+0.24%
$ 133,823 $ 250
Feb 9, 5 PM $ 0.000302
+0.67%
$ 133,622 $ 245
Feb 9, 4 PM $ 0.0003
+0.52%
$ 132,780 $ 224
Feb 9, 1 PM $ 0.000298
+0.38%
$ 131,827 $ 196
Feb 9, 12 PM $ 0.000296
+0.03%
$ 131,153 $ 180
Feb 9, 10 AM $ 0.000294
-0.72%
$ 130,168 $ 171
Feb 9, 9 AM $ 0.000296
+0.00%
$ 131,243 $ 135
Feb 9, 8 AM $ 0.000298
-0.23%
$ 132,053 $ 124
Feb 9, 7 AM $ 0.000299
+0.21%
$ 132,458 $ 109
Feb 9, 6 AM $ 0.0003
-0.02%
$ 132,881 $ 95
Feb 9, 4 AM $ 0.000302
-0.02%
$ 134,033 $ 89
Feb 9, 3 AM $ 0.000302
+0.00%
$ 133,758 $ 97
Feb 8, 11 PM $ 0.000302
-1.05%
$ 133,673 $ 195
Feb 8, 9 PM $ 0.000303
+0.00%
$ 134,173 $ 170
Feb 8, 7 PM $ 0.000304
+0.05%
$ 134,622 $ 168
Feb 8, 6 PM $ 0.000304
+0.00%
$ 134,662 $ 149
Feb 8, 4 PM $ 0.0003
-0.99%
$ 132,830 $ 106
Feb 8, 3 PM $ 0.000303
-0.32%
$ 134,065 $ 95
Feb 8, 10 AM $ 0.000301
+0.00%
$ 133,522 $ 76
Feb 8, 8 AM $ 0.000305
+0.00%
$ 135,134 $ 66
Feb 8, 4 AM $ 0.000303
-0.02%
$ 134,308 $ 50
Feb 8, 3 AM $ 0.000303
+0.00%
$ 134,456 $ 68
Feb 7, 6 PM $ 0.000306
+0.46%
$ 135,386 $ 57
Feb 7, 4 PM $ 0.000302
+0.00%
$ 133,766 $ 26
Feb 7, 3 PM $ 0.000302
+0.65%
$ 133,765 $ 22