Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.101
+60.71%
$44.71 million $53,948
Aug 13, 8 AM $0.0735
-9.41%
$32.56 million $69,687
Aug 13, 7 AM $0.0752
-12.73%
$33.31 million $75,677
Aug 13, 6 AM $0.0691
+0.00%
$30.63 million $105,983
Aug 13, 5 AM $0.0702
-2.62%
$31.11 million $106,178
Aug 13, 4 AM $0.0681
-8.66%
$30.17 million $112,672
Aug 13, 3 AM $0.0626
-4.68%
$27.75 million $98,303
Aug 13, 2 AM $0.000206
+0.00%
$-- $348
Aug 13, 1 AM $0.000205
+0.21%
$91,051 $369
Aug 13, 12 AM $0.000205
-0.02%
$90,840 $390
Aug 12, 11 PM $0.000202
+0.00%
$89,455 $394
Aug 12, 10 PM $0.000202
+0.69%
$89,458 $394
Aug 12, 9 PM $0.000201
-2.02%
$89,192 $391
Aug 12, 8 PM $0.000205
+0.05%
$90,988 $392
Aug 12, 7 PM $0.000206
+0.00%
$91,173 $392
Aug 12, 6 PM $0.000205
-0.02%
$90,847 $392
Aug 12, 5 PM $0.000205
-0.10%
$90,900 $392
Aug 12, 4 PM $0.000205
+0.08%
$91,014 $390
Aug 12, 3 PM $0.000205
+0.02%
$90,912 $387
Aug 12, 2 PM $0.000205
-0.51%
$90,672 $383
Aug 12, 1 PM $0.000206
-0.08%
$91,243 $121
Aug 12, 12 PM $0.000205
-0.63%
$90,852 $374
Aug 12, 11 AM $0.000205
+1.13%
$90,994 $383
Aug 12, 10 AM $0.000203
-1.20%
$89,961 $370
Aug 12, 9 AM $0.000205
+0.44%
$90,868 $314
Aug 12, 8 AM $0.000204
-0.71%
$90,574 $273
Aug 12, 7 AM $0.000206
-3.52%
$91,206 $253
Aug 12, 6 AM $0.000204
-1.03%
$90,573 $170
Aug 12, 5 AM $0.000207
+2.88%
$91,838 $160
Aug 12, 4 AM $0.000209
+0.00%
$92,656 $155
Aug 12, 3 AM $0.000216
+3.49%
$95,922 $148
Aug 12, 2 AM $0.000212
+0.32%
$93,856 $146
Aug 12, 1 AM $0.000208
+0.76%
$92,179 $130
Aug 12, 12 AM $0.000207
-0.76%
$91,627 $59
Aug 11, 11 PM $0.000209
+0.54%
$92,464 $50
Aug 11, 9 PM $0.000208
+0.00%
$92,105 $28
Aug 11, 8 PM $0.000203
+0.00%
$89,804 $25
Aug 11, 7 PM $0.000201
+0.00%
$89,054 $23
Aug 11, 3 PM $0.000205
+0.14%
$90,849 $29
Aug 11, 12 PM $0.000207
+0.42%
$91,896 $37
Aug 11, 10 AM $0.000207
+0.00%
$91,629 $23
Aug 11, 9 AM $0.000206
+0.00%
$91,209 $19
Aug 11, 8 AM $0.000206
+0.00%
$91,087 $14
Aug 10, 11 PM $0.000205
+0.00%
$90,658 $13
Aug 10, 10 PM $0.000205
+0.00%
$90,800 $22
Aug 10, 7 PM $0.000204
+0.00%
$90,559 $22
Aug 10, 5 PM $0.000206
+0.55%
$91,176 $22
Aug 10, 3 PM $0.000205
+0.00%
$90,845 $10
Aug 10, 2 PM $0.000206
-0.03%
$91,116 $10
Aug 10, 3 AM $0.000206
+0.00%
$91,405 $9