Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.000207
+0.00%
$91,608 $8
Aug 10, 12 AM $0.000206
+0.00%
$-- $6
Aug 9, 5 PM $0.000206
+0.00%
$91,058 $34
Aug 9, 2 PM $0.000207
+0.20%
$91,532 $34
Aug 9, 3 AM $0.000206
+0.00%
$91,437 $44
Aug 9, 2 AM $0.000206
-0.90%
$91,142 $44
Aug 8, 11 PM $0.000206
+0.00%
$91,422 $41
Aug 8, 10 PM $0.000206
+0.00%
$91,078 $40
Aug 8, 8 PM $0.000206
-0.10%
$91,323 $38
Aug 8, 7 PM $0.000206
+0.00%
$91,346 $34
Aug 8, 5 PM $0.000206
+0.00%
$91,360 $31
Aug 8, 2 PM $0.000207
+1.40%
$91,504 $34
Aug 8, 1 PM $0.000203
+0.02%
$90,137 $13
Aug 8, 11 AM $0.000203
+0.08%
$89,904 $12
Aug 8, 9 AM $0.000212
+0.00%
$93,983 $11
Aug 8, 6 AM $0.000203
+0.00%
$89,754 $6
Aug 8, 5 AM $0.000202
+0.00%
$89,626 $13
Aug 8, 4 AM $0.000202
+0.00%
$89,596 $14
Aug 8, 3 AM $0.000202
+0.08%
$89,528 $13
Aug 7, 11 PM $0.000207
+0.00%
$91,499 $14
Aug 7, 7 PM $0.000205
+0.00%
$90,801 $13
Aug 7, 6 PM $0.000211
-1.89%
$93,441 $4
Aug 7, 5 PM $0.000204
+0.00%
$90,442 $2
Aug 7, 3 PM $0.000204
+0.00%
$90,322 $2
Aug 7, 11 AM $0.00021
+0.00%
$93,098 $1
Aug 7, 7 AM $0.000202
+0.01%
$89,389 $31
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $29
Aug 6, 7 PM $0.000203
+0.00%
$89,806 $31
Aug 6, 4 PM $0.000206
+0.00%
$91,230 $9
Aug 6, 2 PM $0.000203
+0.00%
$90,014 $8
Aug 6, 1 PM $0.000207
+0.00%
$91,552 $0
Aug 6, 5 AM $0.000205
+0.00%
$90,652 $0
Aug 5, 11 PM $0.000207
+0.00%
$-- $22
Aug 5, 10 PM $0.000207
-0.06%
$91,803 $25
Aug 5, 4 PM $0.000207
+0.00%
$91,877 $4
Aug 5, 1 PM $0.000207
+0.00%
$91,941 $24
Aug 5, 10 AM $0.000208
-0.06%
$91,969 $23
Aug 5, 5 AM $0.000207
+0.00%
$91,901 $6
Aug 5, 2 AM $0
--%
$-- $0.0₁₃1
Aug 5, 1 AM $0
--%
$-- $0.0₁₃1
Aug 5, 12 AM $0
--%
$-- $0.0₁₃1
Aug 4, 11 PM $0
--%
$-- $0.1
Aug 4, 6 PM $0.000206
+0.00%
$91,113 $4
Aug 4, 4 PM $0.000205
+0.00%
$90,942 $4
Aug 4, 3 PM $0.000206
+0.00%
$-- $12
Aug 4, 12 PM $0.000203
+0.00%
$90,169 $13
Aug 4, 10 AM $0.000198
+0.00%
$87,874 $10
Aug 4, 9 AM $0.000205
+0.00%
$90,972 $13
Aug 4, 5 AM $0.000204
+0.00%
$90,449 $4