TheForce Trade Historical Data

FOC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000261
-0.56%
$ 115,577 $ 79
Apr 1, 7 AM $ 0.000264
+0.00%
$ 116,991 $ 117
Apr 1, 6 AM $ 0.000263
+0.00%
$ 116,345 $ 110
Apr 1, 5 AM $ 0.000263
+0.18%
$ 116,316 $ 110
Apr 1, 4 AM $ 0.000262
+0.04%
$ 116,208 $ 73
Mar 31, 9 PM $ 0.000263
-0.22%
$ 116,462 $ 116
Mar 31, 8 PM $ 0.000264
+0.00%
$ 116,867 $ 109
Mar 31, 6 PM $ 0.000263
+0.00%
$ 116,326 $ 117
Mar 31, 5 PM $ 0.000263
+0.04%
$ 116,523 $ 117
Mar 31, 3 PM $ 0.000261
-0.19%
$ 115,840 $ 109
Mar 31, 2 PM $ 0.000262
+0.31%
$ 116,148 $ 104
Mar 31, 1 PM $ 0.000261
+0.25%
$ 115,586 $ 89
Mar 31, 10 AM $ 0.000259
+0.00%
$ -- $ 71
Mar 31, 9 AM $ 0.000259
-0.66%
$ 114,813 $ 65
Mar 31, 8 AM $ 0.000261
-0.14%
$ 115,583 $ 43
Mar 31, 2 AM $ 0.000263
+0.00%
$ -- $ 58
Mar 31, 1 AM $ 0.000263
+0.00%
$ 116,496 $ 60
Mar 30, 7 PM $ 0.000262
-0.26%
$ 115,904 $ 126
Mar 30, 6 PM $ 0.000262
-0.09%
$ 116,179 $ 110
Mar 30, 3 PM $ 0.000261
+2.35%
$ 115,631 $ 131
Mar 30, 1 PM $ 0.000261
+0.10%
$ 115,625 $ 130
Mar 30, 9 AM $ 0.000264
+0.00%
$ -- $ 131
Mar 30, 8 AM $ 0.000262
+0.18%
$ 116,268 $ 131
Mar 30, 7 AM $ 0.000262
-0.27%
$ 115,956 $ 127
Mar 30, 6 AM $ 0.000263
+0.00%
$ 116,328 $ 124
Mar 30, 5 AM $ 0.000263
+0.39%
$ 116,335 $ 124
Mar 30, 4 AM $ 0.000263
+0.01%
$ 116,683 $ 123
Mar 30, 3 AM $ 0.000263
+0.00%
$ 116,440 $ 115
Mar 30, 2 AM $ 0.000263
+0.76%
$ 116,334 $ 106
Mar 30, 1 AM $ 0.00026
+0.37%
$ 115,285 $ 98
Mar 30, 12 AM $ 0.000261
+0.40%
$ 115,566 $ 93
Mar 29, 11 PM $ 0.00026
+0.30%
$ 115,040 $ 70
Mar 29, 10 PM $ 0.00026
-0.27%
$ 115,016 $ 55
Mar 29, 8 PM $ 0.000261
+3.18%
$ 115,821 $ 29
Mar 29, 4 PM $ 0.000257
-0.04%
$ 113,854 $ 24
Mar 29, 3 PM $ 0.000257
-1.58%
$ 113,754 $ 18
Mar 29, 9 AM $ 0.000256
+0.00%
$ 113,528 $ 10
Mar 29, 12 AM $ 0.000253
+0.00%
$ 112,196 $ 20
Mar 28, 3 PM $ 0.000263
+0.16%
$ 116,674 $ 40
Mar 28, 2 PM $ 0.000262
+0.00%
$ 116,227 $ 36
Mar 28, 1 PM $ 0.000262
+0.00%
$ 116,244 $ 59
Mar 28, 8 AM $ 0.000259
+1.74%
$ 114,962 $ 114
Mar 28, 6 AM $ 0.000261
+0.00%
$ 115,616 $ 25
Mar 27, 11 PM $ 0.000257
+0.00%
$ 113,844 $ 115
Mar 27, 10 PM $ 0.000258
+2.02%
$ 114,346 $ 114
Mar 27, 8 PM $ 0.000255
+0.25%
$ 112,848 $ 102
Mar 27, 7 PM $ 0.000254
-2.12%
$ 112,492 $ 96
Mar 27, 6 PM $ 0.000259
-0.06%
$ 114,976 $ 89
Mar 27, 5 PM $ 0.000261
-0.24%
$ 115,433 $ 90
Mar 27, 12 PM $ 0.000263
+0.00%
$ 116,368 $ 84