Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.000204
+0.00%
$90,248 $5
Aug 3, 4 PM $0.000205
+0.23%
$90,965 $28
Aug 3, 3 PM $0.000205
+0.08%
$90,765 $27
Aug 3, 2 PM $0.000204
+0.05%
$90,554 $26
Aug 3, 10 AM $0.000205
+0.00%
$90,685 $15
Aug 3, 8 AM $0.000206
-0.88%
$91,363 $23
Aug 3, 6 AM $0.000202
+0.00%
$89,427 $15
Aug 3, 4 AM $0.000202
+4.03%
$89,586 $14
Aug 3, 3 AM $0.000187
-0.38%
$83,046 $6
Aug 3, 2 AM $0.000191
-2.20%
$84,722 $8
Aug 3, 1 AM $0.0002
+0.00%
$88,432 $7
Aug 2, 9 PM $0.000204
+0.00%
$90,497 $22
Aug 2, 8 PM $0.000204
+0.17%
$90,464 $23
Aug 2, 6 PM $0.000204
+0.03%
$90,554 $22
Aug 2, 4 PM $0.000204
-0.05%
$90,339 $23
Aug 2, 3 PM $0.000205
+0.00%
$90,756 $7
Aug 2, 2 PM $0.000205
+0.00%
$90,644 $6
Aug 2, 1 PM $0.000205
-0.12%
$90,902 $5
Aug 2, 12 PM $0.000203
+0.00%
$90,134 $5
Aug 2, 10 AM $0.000202
+0.00%
$89,707 $32
Aug 2, 9 AM $0.000203
+0.00%
$89,800 $32
Aug 2, 7 AM $0.000202
+0.00%
$89,596 $32
Aug 2, 6 AM $0.000203
+0.00%
$89,919 $32
Aug 2, 5 AM $0.000203
+0.00%
$90,076 $32
Aug 2, 4 AM $0.000203
+0.19%
$89,766 $32
Aug 2, 3 AM $0.000202
-0.01%
$89,539 $29
Aug 1, 8 PM $0.000203
-0.37%
$89,756 $25
Aug 1, 7 PM $0.000202
+0.00%
$89,405 $24
Aug 1, 6 PM $0.000202
-0.20%
$89,586 $24
Aug 1, 5 PM $0.000203
+0.00%
$89,997 $22
Aug 1, 3 PM $0.000203
+0.00%
$89,867 $23
Aug 1, 1 PM $0.000203
+0.00%
$89,858 $25
Aug 1, 12 PM $0.000203
-0.03%
$90,027 $23
Aug 1, 11 AM $0.000203
-0.14%
$89,975 $20
Aug 1, 10 AM $0.000203
-0.65%
$90,064 $16
Aug 1, 9 AM $0.000205
-0.17%
$90,677 $13
Aug 1, 7 AM $0.000196
+0.00%
$86,666 $12
Aug 1, 5 AM $0.000205
-0.08%
$90,616 $11
Aug 1, 4 AM $0.000205
+0.00%
$90,792 $9
Aug 1, 2 AM $0.000204
+0.00%
$90,429 $2
Jul 31, 7 PM $0.000205
+0.00%
$90,662 $19
Jul 31, 6 PM $0.000201
+0.00%
$89,090 $20
Jul 31, 3 PM $0.000205
+0.00%
$90,651 $20
Jul 31, 2 PM $0.000205
+0.02%
$90,846 $16
Jul 31, 12 PM $0.000206
+0.00%
$91,218 $2
Jul 31, 10 AM $0.0₁₁614
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₁971
+0.00%
$-- $0
Jul 31, 3 AM $0.000206
+0.00%
$91,148 $30
Jul 30, 11 PM $0.000205
+0.00%
$90,807 $47
Jul 30, 7 PM $0.000194
+0.00%
$85,952 $46