TheForce Trade Historical Data

FOC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000391
-0.05%
$ 173,077 $ 186
Jan 21, 3 PM $ 0.000395
+0.62%
$ 175,072 $ 153
Jan 21, 2 PM $ 0.000393
-0.02%
$ 174,224 $ 113
Jan 21, 1 PM $ 0.000386
+0.00%
$ 171,175 $ 84
Jan 21, 12 AM $ 0.000391
-0.75%
$ 173,149 $ 212
Jan 20, 11 PM $ 0.000394
+0.00%
$ 174,428 $ 129
Jan 20, 5 PM $ 0.000396
-0.03%
$ 175,609 $ 116
Jan 20, 3 PM $ 0.000399
-0.34%
$ 176,767 $ 87
Jan 20, 2 PM $ 0.000402
+0.03%
$ 177,971 $ 62
Jan 20, 1 PM $ 0.000403
+0.00%
$ 178,379 $ 55
Jan 20, 9 AM $ 0.000403
+0.44%
$ 178,628 $ 47
Jan 20, 8 AM $ 0.000403
-0.73%
$ 178,396 $ 44
Jan 20, 6 AM $ 0.000405
-0.75%
$ 179,272 $ 27
Jan 20, 5 AM $ 0.000409
+0.00%
$ 181,063 $ 16
Jan 19, 2 PM $ 0.000409
+0.00%
$ 181,211 $ 9
Jan 19, 11 AM $ 0.00041
+0.06%
$ 181,504 $ 3
Jan 19, 5 AM $ 0.000407
+0.00%
$ 180,415 $ 132
Jan 19, 4 AM $ 0.000406
-0.16%
$ 179,924 $ 132
Jan 19, 3 AM $ 0.000408
+0.00%
$ 180,618 $ 128
Jan 19, 1 AM $ 0.000404
+0.00%
$ 178,944 $ 175
Jan 19, 12 AM $ 0.000404
-1.62%
$ 178,830 $ 161
Jan 18, 11 PM $ 0.000413
+0.03%
$ 183,138 $ 75
Jan 18, 3 PM $ 0.000416
+0.00%
$ 184,174 $ 6
Jan 18, 8 AM $ 0.000415
+0.00%
$ 183,930 $ 55
Jan 18, 7 AM $ 0.000415
-0.07%
$ 183,878 $ 51
Jan 18, 1 AM $ 0.000417
+0.00%
$ 184,821 $ 42
Jan 17, 9 PM $ 0.00042
+0.00%
$ 186,053 $ 57
Jan 17, 6 PM $ 0.00042
+0.00%
$ -- $ 55
Jan 17, 5 PM $ 0.000419
+0.00%
$ 185,653 $ 54
Jan 17, 4 PM $ 0.00042
+0.19%
$ 186,249 $ 53
Jan 17, 3 PM $ 0.00042
+0.80%
$ 186,152 $ 37
Jan 17, 2 PM $ 0.000417
-3.29%
$ 184,775 $ 26
Jan 17, 10 AM $ 0.000414
+0.64%
$ 183,649 $ 16
Jan 17, 1 AM $ 0.000413
-0.31%
$ 182,841 $ 9
Jan 17, 12 AM $ 0.000414
-0.21%
$ 183,300 $ 7
Jan 16, 9 PM $ 0.000412
+0.00%
$ 182,436 $ 5
Jan 15, 7 PM $ 0.00041
-0.98%
$ 181,480 $ 62
Jan 15, 6 PM $ 0.000414
-0.16%
$ 183,311 $ 46
Jan 15, 5 PM $ 0.000414
+0.00%
$ 183,513 $ 43
Jan 15, 4 PM $ 0.000412
+0.00%
$ 182,348 $ 22
Jan 15, 2 PM $ 0.000413
+0.00%
$ 183,087 $ 40
Jan 15, 1 PM $ 0.000413
-0.34%
$ 183,038 $ 39
Jan 15, 9 AM $ 0.000415
+0.00%
$ 183,698 $ 35
Jan 15, 3 AM $ 0.000413
+0.06%
$ 182,871 $ 39
Jan 15, 1 AM $ 0.000415
+0.00%
$ 184,086 $ 212
Jan 14, 8 PM $ 0.000415
+0.00%
$ 183,961 $ 207
Jan 14, 11 AM $ 0.000412
-0.03%
$ 182,558 $ 184
Jan 14, 8 AM $ 0.000414
+0.00%
$ 183,400 $ 157
Jan 14, 7 AM $ 0.000414
+0.11%
$ 183,447 $ 156
Jan 14, 6 AM $ 0.000415
-0.18%
$ 183,823 $ 142