TheForce Trade Historical Data

FOC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000285
+0.01%
$ 126,103 $ 40
Mar 17, 3 AM $ 0.000284
+0.00%
$ 125,832 $ 32
Mar 16, 10 PM $ 0.000287
+0.51%
$ 127,267 $ 76
Mar 16, 9 PM $ 0.000286
+0.00%
$ 126,769 $ 66
Mar 16, 2 PM $ 0.000285
+0.00%
$ 126,264 $ 56
Mar 16, 12 PM $ 0.000286
+0.26%
$ 126,712 $ 50
Mar 16, 8 AM $ 0.000285
-0.24%
$ 126,247 $ 49
Mar 16, 7 AM $ 0.000287
+0.00%
$ 127,235 $ 68
Mar 16, 5 AM $ 0.000288
+0.00%
$ 127,400 $ 71
Mar 16, 3 AM $ 0.000286
+0.38%
$ 126,778 $ 71
Mar 16, 1 AM $ 0.000283
+0.00%
$ 125,304 $ 222
Mar 15, 10 PM $ 0.000284
+0.48%
$ 125,717 $ 216
Mar 15, 9 PM $ 0.000281
+0.46%
$ 124,701 $ 177
Mar 15, 6 PM $ 0.00028
+0.00%
$ 124,056 $ 166
Mar 15, 2 PM $ 0.000275
+0.00%
$ 121,835 $ 165
Mar 15, 1 PM $ 0.000275
-1.60%
$ 121,776 $ 162
Mar 15, 12 PM $ 0.000279
-0.54%
$ 123,717 $ 155
Mar 15, 9 AM $ 0.00028
+0.04%
$ 124,274 $ 141
Mar 15, 8 AM $ 0.00028
-0.01%
$ 123,934 $ 154
Mar 15, 4 AM $ 0.000279
+0.06%
$ 123,549 $ 138
Mar 15, 3 AM $ 0.000279
+0.00%
$ 123,477 $ 222
Mar 14, 3 PM $ 0.000277
+0.00%
$ 122,883 $ 220
Mar 14, 2 PM $ 0.000277
+0.00%
$ 122,918 $ 219
Mar 14, 10 AM $ 0.000277
-0.02%
$ 122,764 $ 214
Mar 14, 7 AM $ 0.000277
+0.00%
$ 122,697 $ 208
Mar 14, 12 AM $ 0.000277
-0.08%
$ 122,935 $ 209
Mar 13, 6 PM $ 0.000278
-0.35%
$ 123,335 $ 197
Mar 13, 5 PM $ 0.000279
+0.00%
$ 123,648 $ 175
Mar 13, 4 PM $ 0.00028
-0.36%
$ 124,210 $ 173
Mar 13, 3 PM $ 0.000282
-0.42%
$ 124,806 $ 156
Mar 13, 2 PM $ 0.000284
-0.01%
$ 125,699 $ 135
Mar 13, 1 PM $ 0.000284
+0.40%
$ 125,653 $ 120
Mar 13, 12 PM $ 0.000282
+0.96%
$ 125,147 $ 103
Mar 13, 8 AM $ 0.000281
+0.18%
$ 124,564 $ 88
Mar 13, 7 AM $ 0.00028
+0.00%
$ 124,125 $ 45
Mar 13, 12 AM $ 0.000279
+0.34%
$ 123,507 $ 61
Mar 12, 2 PM $ 0.000275
+0.40%
$ 121,910 $ 38
Mar 12, 1 PM $ 0.000278
+0.00%
$ 123,059 $ 24
Mar 12, 12 PM $ 0.000278
+0.20%
$ 123,319 $ 23
Mar 12, 11 AM $ 0.000277
-0.03%
$ 122,624 $ 10
Mar 12, 10 AM $ 0.000276
+1.67%
$ 122,386 $ 8
Mar 12, 5 AM $ 0.000272
+0.00%
$ 120,506 $ 133
Mar 12, 4 AM $ 0.000273
-0.38%
$ 120,906 $ 132
Mar 12, 3 AM $ 0.000273
-0.41%
$ 121,102 $ 332
Mar 12, 2 AM $ 0.000274
-0.42%
$ 121,563 $ 329
Mar 12, 1 AM $ 0.000275
+1.16%
$ 121,793 $ 316
Mar 11, 10 PM $ 0.000276
+0.00%
$ 122,251 $ 307
Mar 11, 9 PM $ 0.000276
+0.30%
$ 122,132 $ 305
Mar 11, 7 PM $ 0.000277
+0.00%
$ 122,516 $ 296
Mar 11, 6 PM $ 0.000277
-1.81%
$ 122,593 $ 295