TheForce Trade Historical Data

FOC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000426
+1.30%
$ 188,539 $ 16
Jan 4, 5 PM $ 0.000419
+0.00%
$ 185,732 $ 15
Jan 4, 4 AM $ 0.000411
+0.17%
$ -- $ 20
Jan 3, 7 AM $ 0.000408
+0.17%
$ 180,575 $ 133
Jan 3, 5 AM $ 0.000412
+0.00%
$ 182,485 $ 124
Jan 3, 4 AM $ 0.000412
+0.25%
$ 182,425 $ 122
Jan 2, 5 PM $ 0.000413
+0.18%
$ 183,167 $ 94
Jan 2, 4 PM $ 0.000412
+0.41%
$ 182,679 $ 80
Jan 2, 3 PM $ 0.00041
+1.57%
$ 181,634 $ 57
Jan 2, 10 AM $ 0.000407
+2.48%
$ 180,427 $ 970
Jan 2, 1 AM $ 0.000404
+0.02%
$ 179,163 $ 901
Jan 2, 12 AM $ 0.000404
+0.12%
$ 179,164 $ 898
Jan 1, 11 PM $ 0.000404
+0.00%
$ 179,114 $ 889
Jan 1, 3 PM $ 0.000403
+0.00%
$ 178,432 $ 957
Jan 1, 11 AM $ 0.000402
+0.00%
$ 178,304 $ 951
Jan 1, 10 AM $ 0.000402
+0.00%
$ 178,114 $ 950
Jan 1, 9 AM $ 0.000404
-0.34%
$ 178,870 $ 949
Jan 1, 8 AM $ 0.000402
-0.20%
$ 178,134 $ 944
Jan 1, 7 AM $ 0.000404
-0.07%
$ 178,928 $ 939
Jan 1, 2 AM $ 0.000404
+0.08%
$ 179,058 $ 930
Jan 1, 1 AM $ 0.000404
+0.00%
$ 179,009 $ 924
Jan 1, 12 AM $ 0.000406
-0.19%
$ 179,922 $ 924
Dec 31, 11 PM $ 0.000409
+0.00%
$ 181,217 $ 919
Dec 31, 10 PM $ 0.000407
+0.65%
$ 180,196 $ 920
Dec 31, 9 PM $ 0.000404
+0.00%
$ 179,034 $ 905
Dec 31, 8 PM $ 0.000405
+0.00%
$ 179,399 $ 902
Dec 31, 5 PM $ 0.000403
+0.00%
$ 178,537 $ 889
Dec 31, 4 PM $ 0.000403
+0.00%
$ 178,496 $ 880
Dec 31, 12 PM $ 0.000405
+0.00%
$ 179,345 $ 865
Dec 31, 8 AM $ 0.000406
+0.00%
$ 179,789 $ 788
Dec 30, 5 PM $ 0.000405
+0.00%
$ 179,235 $ 922
Dec 30, 1 PM $ 0.0004
+0.00%
$ 177,108 $ 828
Dec 29, 9 AM $ 0.000401
+0.00%
$ 177,528 $ 887
Dec 29, 8 AM $ 0.000406
+0.00%
$ 179,643 $ 537
Dec 29, 2 AM $ 0.000404
+0.00%
$ 178,988 $ 786
Dec 28, 5 PM $ 0.000404
+0.22%
$ 179,023 $ 832
Dec 28, 4 PM $ 0.000404
+0.00%
$ 179,128 $ 752
Dec 28, 12 PM $ 0.000398
+0.00%
$ 176,495 $ 796
Dec 28, 11 AM $ 0.000398
-0.81%
$ 176,493 $ 793
Dec 28, 12 AM $ 0.00041
+0.00%
$ -- $ 746
Dec 27, 10 PM $ 0.000396
-0.04%
$ 175,440 $ 745
Dec 27, 8 AM $ 0.000394
+0.00%
$ 174,365 $ 670
Dec 27, 7 AM $ 0.000394
-0.01%
$ 174,369 $ 664
Dec 27, 6 AM $ 0.000393
+0.00%
$ 174,289 $ 658
Dec 27, 5 AM $ 0.000393
-0.03%
$ 174,288 $ 657
Dec 26, 8 PM $ 0.000392
+0.02%
$ 173,841 $ 650
Dec 26, 3 PM $ 0.000391
-0.76%
$ 173,196 $ 626
Dec 26, 6 AM $ 0.000395
+0.00%
$ 175,104 $ 637
Dec 26, 2 AM $ 0.000394
+0.00%
$ 174,569 $ 561
Dec 25, 11 PM $ 0.000392
-0.54%
$ 173,522 $ 612