Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheForce Trade Historical Data

FOC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.0002
+0.00%
$-- $33
Jul 18, 1 PM $0.0002
+0.00%
$88,812 $34
Jul 18, 12 PM $0.000201
+0.02%
$88,841 $33
Jul 18, 11 AM $0.0002
+0.09%
$88,716 $33
Jul 18, 10 AM $0.0002
+0.00%
$88,557 $6
Jul 18, 9 AM $0.000199
+0.09%
$88,244 $6
Jul 18, 8 AM $0.000198
+0.00%
$87,915 $5
Jul 17, 11 PM $0.000202
+0.00%
$89,682 $57
Jul 17, 10 PM $0.000202
+0.00%
$89,721 $57
Jul 17, 9 PM $0.0002
+0.16%
$88,573 $57
Jul 17, 8 PM $0.000199
+0.00%
$88,384 $46
Jul 17, 7 PM $0.000199
+0.00%
$88,375 $45
Jul 17, 6 PM $0.000199
+0.02%
$88,368 $45
Jul 17, 5 PM $0.000199
+0.23%
$88,298 $50
Jul 17, 4 PM $0.000182
+20.23%
$80,729 $41
Jul 17, 2 PM $0.000103
-29.17%
$45,664 $76
Jul 17, 1 PM $0.000145
-5.09%
$64,203 $75
Jul 17, 12 PM $0.000199
+1.63%
$88,229 $113
Jul 17, 11 AM $0.000196
+2.69%
$86,996 $109
Jul 17, 10 AM $0.000194
+0.03%
$86,067 $98
Jul 17, 9 AM $0.000199
+0.00%
$88,357 $99
Jul 17, 8 AM $0.0002
-0.49%
$88,509 $35
Jul 17, 7 AM $0.000201
+0.15%
$89,008 $29
Jul 17, 6 AM $0.000201
-0.06%
$89,058 $28
Jul 17, 5 AM $0.000201
--%
$89,125 $20
Jul 17, 2 AM $0.000202
-0.14%
$89,402 $24
Jul 17, 12 AM $0.000202
+0.00%
$89,523 $21
Jul 16, 11 PM $0.000202
-0.14%
$89,585 $23
Jul 16, 10 PM $0.000203
-0.09%
$89,790 $21
Jul 16, 8 PM $0.000203
-0.04%
$89,923 $19
Jul 16, 6 PM $0.000202
+0.22%
$89,382 $18
Jul 16, 5 PM $0.000202
+0.55%
$89,360 $10
Jul 16, 4 PM $0.000199
+2.59%
$88,174 $3
Jul 16, 12 PM $0.00019
-0.88%
$84,237 $2
Jul 16, 9 AM $0.000203
+0.00%
$89,825 $11
Jul 16, 8 AM $0.000203
-0.75%
$89,812 $10
Jul 16, 7 AM $0.000205
+0.00%
$90,803 $1
Jul 16, 5 AM $0.000205
-1.43%
$91,031 $22
Jul 15, 11 PM $0.000204
+0.01%
$90,338 $21
Jul 15, 8 PM $0.000174
+0.00%
$77,089 $9
Jul 15, 6 PM $0.0000943
+0.00%
$41,776 $5
Jul 15, 4 PM $0.000202
+0.12%
$89,652 $16
Jul 15, 1 PM $0.000203
-0.69%
$90,005 $38
Jul 15, 12 PM $0.000203
+0.00%
$90,013 $52
Jul 15, 11 AM $0.000204
+0.00%
$90,526 $23
Jul 15, 8 AM $0.000203
+0.17%
$89,952 $55
Jul 15, 7 AM $0.000204
-0.08%
$90,550 $51
Jul 15, 6 AM $0.000205
+0.00%
$90,843 $4
Jul 15, 5 AM $0.000205
-0.03%
$90,812 $7
Jul 15, 2 AM $0.000203
+0.00%
$90,137 $7