TheForce Trade Historical Data

FOC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000392
-0.54%
$ 173,522 $ 612
Dec 25, 5 AM $ 0.000398
-0.22%
$ 176,458 $ 565
Dec 25, 4 AM $ 0.000401
+0.00%
$ 177,702 $ 564
Dec 25, 12 AM $ 0.000402
+0.00%
$ 177,842 $ 562
Dec 24, 8 PM $ 0.000398
+0.00%
$ 176,158 $ 551
Dec 24, 6 PM $ 0.0004
+0.21%
$ 177,002 $ 337
Dec 24, 5 PM $ 0.000399
+0.00%
$ 176,941 $ 341
Dec 24, 5 AM $ 0.000396
+0.19%
$ 175,497 $ 544
Dec 24, 3 AM $ 0.000395
-0.27%
$ 175,002 $ 538
Dec 23, 7 PM $ 0.000398
-0.36%
$ 176,139 $ 530
Dec 23, 2 PM $ 0.000397
-0.04%
$ 175,894 $ 451
Dec 23, 6 AM $ 0.000399
-0.05%
$ 176,933 $ 428
Dec 22, 8 PM $ 0.000402
-1.11%
$ 178,208 $ 470
Dec 22, 1 PM $ 0.000405
+0.00%
$ 179,223 $ 406
Dec 22, 12 PM $ 0.000404
+0.00%
$ 179,111 $ 403
Dec 22, 8 AM $ 0.000402
+0.00%
$ 178,105 $ 404
Dec 22, 6 AM $ 0.000404
-0.04%
$ 179,149 $ 397
Dec 22, 3 AM $ 0.000403
+0.00%
$ 178,584 $ 428
Dec 22, 2 AM $ 0.000416
+0.00%
$ 184,379 $ 422
Dec 22, 12 AM $ 0.000405
-0.01%
$ 179,593 $ 405
Dec 21, 11 PM $ 0.000403
-0.41%
$ 178,667 $ 400
Dec 21, 10 PM $ 0.000405
+0.72%
$ 179,441 $ 389
Dec 21, 7 PM $ 0.000401
+0.00%
$ 177,477 $ 308
Dec 21, 10 AM $ 0.000401
+0.00%
$ 177,525 $ 151
Dec 20, 3 PM $ 0.0004
+0.00%
$ 177,334 $ 303
Dec 20, 2 PM $ 0.000399
+0.00%
$ 176,563 $ 303
Dec 20, 7 AM $ 0.000402
+0.00%
$ 177,860 $ 191
Dec 19, 8 PM $ 0.000402
+0.16%
$ 178,260 $ 295
Dec 19, 6 PM $ 0.0004
-0.02%
$ 177,036 $ 252
Dec 19, 11 AM $ 0.000401
+0.00%
$ 177,695 $ 1,957
Dec 19, 7 AM $ 0.000398
+0.19%
$ 176,340 $ 1,887
Dec 19, 3 AM $ 0.000395
+0.00%
$ 174,770 $ 1,877
Dec 18, 10 PM $ 0.000391
+0.00%
$ 173,326 $ 1,862
Dec 18, 7 PM $ 0.000393
-0.48%
$ 173,974 $ 1,855
Dec 18, 6 PM $ 0.000395
+1.00%
$ 174,861 $ 1,830
Dec 18, 5 PM $ 0.000391
-1.03%
$ 173,122 $ 1,781
Dec 18, 2 PM $ 0.000399
+0.00%
$ 176,764 $ 1,729
Dec 18, 1 PM $ 0.000398
+0.63%
$ 176,314 $ 1,578
Dec 18, 7 AM $ 0.000395
+0.21%
$ 174,819 $ 1,688
Dec 18, 6 AM $ 0.000393
+0.00%
$ 174,267 $ 1,685
Dec 18, 5 AM $ 0.000395
-0.52%
$ 174,899 $ 1,678
Dec 18, 4 AM $ 0.000398
+0.00%
$ 176,424 $ 147
Dec 17, 7 PM $ 0.000395
-0.34%
$ 174,902 $ 1,666
Dec 17, 6 PM $ 0.000396
-0.89%
$ 175,584 $ 1,647
Dec 17, 5 PM $ 0.0004
+0.17%
$ 177,167 $ 1,647
Dec 17, 4 PM $ 0.000399
-1.17%
$ 176,778 $ 1,644
Dec 17, 3 PM $ 0.000404
-0.22%
$ 179,148 $ 1,599
Dec 17, 7 AM $ 0.000405
+0.00%
$ 179,384 $ 1,540
Dec 17, 5 AM $ 0.000404
-0.34%
$ 178,868 $ 1,526
Dec 17, 4 AM $ 0.000406
-0.06%
$ 179,949 $ 1,512