Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.00326
+596.78%
$-- $1,293
Jul 21 $0.000445
+2.57%
$205,722 $733
Jul 14 $0.000421
-21.36%
$191,099 $3,537
Jul 7 $0.00053
+2.70%
$236,415 $230
Jun 30 $0.000516
-0.70%
$230,425 $90
Jun 23 $0.00051
+3.48%
$-- $159
Jun 16 $0.000499
-3.19%
$217,818 $173
Jun 9 $0.000512
-1.03%
$227,265 $224
Jun 2 $0.000516
-1.46%
$228,912 $259
May 26 $0.000525
-0.71%
$231,775 $258
May 19 $0.000531
+0.07%
$233,530 $397
May 12 $0.000506
-2.67%
$235,431 $433
May 5 $0.000527
+4.15%
$229,464 $207
Mar 31 $0.000491
-3.67%
$-- $335
Mar 24 $0.000532
+1.58%
$-- $278
Mar 17 $0.00053
+1.01%
$-- $262
Mar 10 $0.000486
-2.63%
$-- $302
Mar 3 $0.000523
+1.02%
$-- $180
Feb 24 $0.00053
-3.80%
$-- $328
Feb 17 $0.000517
-9.36%
$-- $854
Feb 10 $0.000583
-3.05%
$253,734 $2,658
Feb 3 $0.000607
-59.37%
$265,669 $2,197
Jan 27 $0.00149
+123.97%
$656,251 $1,657
Jan 20 $0.000656
-10.20%
$287,992 $2,412
Jan 13 $0.000754
-10.61%
$328,183 $609
Jan 6 $0.000744
+4.54%
$322,743 $807
Dec 30 $0.00075
+3.29%
$319,672 $839
Dec 23 $0.000759
+10.02%
$326,173 $750
Dec 16 $0.000717
-8.54%
$321,608 $1,304
Dec 9 $0.000777
-3.43%
$342,402 $2,184
Dec 2 $0.000817
+13.26%
$359,738 $1,775
Nov 25 $0.000723
-0.38%
$317,391 $1,227
Nov 18 $0.000713
+5.02%
$321,305 $1,331
Nov 11 $0.000681
-1.94%
$299,797 $1,622
Nov 4 $0.000694
+7.81%
$305,732 $1,196
Oct 28 $0.000645
-4.81%
$283,144 $368
Oct 21 $0.000667
-1.40%
$290,147 $906
Oct 14 $0.000684
+3.53%
$300,313 $421
Download