Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.000208
+0.00%
$92,084 $63
Jul 7, 4 PM $0.000206
+0.00%
$91,487 $61
Jul 7, 3 PM $0.000207
+0.24%
$91,675 $71
Jul 7, 2 PM $0.000205
+0.00%
$91,005 $6
Jul 7, 8 AM $0.000203
+0.00%
$90,154 $71
Jul 7, 5 AM $0.000205
-0.04%
$90,789 $132
Jul 7, 4 AM $0.000205
+0.00%
$90,855 $131
Jul 7, 3 AM $0.000204
-0.85%
$90,463 $129
Jul 7, 2 AM $0.000205
-0.10%
$90,973 $130
Jul 7, 1 AM $0.000207
-0.12%
$91,570 $122
Jul 7, 12 AM $0.000208
+0.00%
$92,031 $115
Jul 6, 9 PM $0.000208
+0.85%
$92,208 $114
Jul 6, 4 PM $0.000205
-0.07%
$90,841 $101
Jul 6, 3 PM $0.000206
+0.71%
$91,330 $90
Jul 6, 1 PM $0.000204
-0.02%
$90,296 $80
Jul 6, 12 PM $0.000205
-0.19%
$90,742 $86
Jul 6, 10 AM $0.000206
+0.00%
$91,258 $91
Jul 6, 9 AM $0.000206
+0.04%
$91,223 $86
Jul 6, 8 AM $0.000206
-0.03%
$91,223 $83
Jul 6, 7 AM $0.000206
+0.00%
$91,345 $88
Jul 6, 6 AM $0.000205
-0.50%
$91,021 $83
Jul 6, 5 AM $0.000207
+0.00%
$91,602 $77
Jul 6, 3 AM $0.000207
-0.14%
$91,732 $75
Jul 5, 11 PM $0.000207
+0.00%
$91,861 $77
Jul 5, 10 PM $0.000208
+0.00%
$92,156 $73
Jul 5, 7 PM $0.000208
-0.04%
$92,196 $72
Jul 5, 6 PM $0.000208
+0.18%
$92,243 $67
Jul 5, 2 PM $0.000207
-0.02%
$91,941 $70
Jul 5, 1 PM $0.000207
+0.32%
$91,860 $59
Jul 5, 12 PM $0.000207
+0.65%
$91,601 $52
Jul 5, 9 AM $0.000205
+0.00%
$90,806 $32
Jul 5, 8 AM $0.000205
+0.03%
$90,756 $31
Jul 5, 5 AM $0.000204
+0.00%
$90,284 $20
Jul 5, 2 AM $0.000203
-0.14%
$90,049 $19
Jul 5, 1 AM $0.000204
+0.00%
$90,539 $14
Jul 4, 6 PM $0.000205
-0.04%
$90,968 $43
Jul 4, 3 PM $0.000204
-0.06%
$90,502 $39
Jul 4, 2 PM $0.000204
+0.30%
$90,469 $34
Jul 4, 2 AM $0.000203
+0.00%
$89,870 $52
Jul 4, 12 AM $0.000203
+0.00%
$89,993 $51
Jul 3, 9 PM $0.000204
+0.00%
$90,283 $50
Jul 3, 8 PM $0.000204
+0.47%
$90,287 $51
Jul 3, 7 PM $0.000203
+0.33%
$89,953 $39
Jul 3, 6 PM $0.000202
+0.00%
$89,628 $39
Jul 3, 4 PM $0.000203
+0.00%
$89,798 $215
Jul 3, 11 AM $0.000202
-0.01%
$89,478 $250
Jul 3, 10 AM $0.000202
+0.00%
$89,355 $247
Jul 3, 6 AM $0.000201
+0.00%
$89,095 $191
Jul 3, 5 AM $0.000201
+0.01%
$89,081 $179
Jul 2, 10 PM $0.000199
+0.00%
$88,361 $277