TheForce Trade Historical Data

FOC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000428
+1.32%
$ 189,503 $ 621
Dec 9, 3 PM $ 0.000422
+0.63%
$ 186,859 $ 577
Dec 9, 2 PM $ 0.000415
+0.00%
$ 183,964 $ 525
Dec 9, 6 AM $ 0.000418
+0.00%
$ 185,012 $ 515
Dec 9, 3 AM $ 0.000419
-0.03%
$ 185,390 $ 508
Dec 8, 9 PM $ 0.000423
+0.00%
$ -- $ 489
Dec 8, 5 PM $ 0.000421
+0.00%
$ 186,505 $ 459
Dec 8, 4 PM $ 0.000421
+0.00%
$ 186,589 $ 451
Dec 8, 1 AM $ 0.000422
+0.47%
$ 187,019 $ 419
Dec 8, 12 AM $ 0.00042
+0.33%
$ 186,200 $ 402
Dec 7, 11 PM $ 0.000417
+0.00%
$ 184,840 $ 390
Dec 7, 10 PM $ 0.000418
-1.46%
$ 184,995 $ 384
Dec 7, 9 PM $ 0.000423
+0.00%
$ 187,452 $ 362
Dec 7, 8 PM $ 0.000423
+0.00%
$ 187,431 $ 359
Dec 7, 6 PM $ 0.000422
+0.18%
$ 187,020 $ 347
Dec 7, 5 PM $ 0.00042
+0.64%
$ 186,031 $ 336
Dec 7, 4 PM $ 0.000417
+0.00%
$ 184,492 $ 296
Dec 7, 3 PM $ 0.000415
+0.00%
$ 183,959 $ 284
Dec 7, 2 PM $ 0.000413
-0.77%
$ 182,876 $ 262
Dec 7, 7 AM $ 0.000418
+0.00%
$ 185,348 $ 133
Dec 7, 6 AM $ 0.000417
+0.00%
$ 184,703 $ 26
Dec 6, 2 PM $ 0.000419
+0.52%
$ 185,712 $ 191
Dec 6, 4 AM $ 0.000416
+0.00%
$ 184,193 $ 177
Dec 6, 3 AM $ 0.000416
+0.00%
$ 184,304 $ 176
Dec 6, 1 AM $ 0.000416
+0.00%
$ 184,159 $ 102
Dec 5, 4 PM $ 0.000412
-0.73%
$ 182,685 $ 155
Dec 5, 2 PM $ 0.000418
-0.13%
$ 184,996 $ 110
Dec 5, 1 PM $ 0.000418
-0.55%
$ 185,301 $ 108
Dec 5, 9 AM $ 0.000419
+0.00%
$ 185,704 $ 78
Dec 5, 3 AM $ 0.000423
+0.00%
$ 187,244 $ 73
Dec 5, 2 AM $ 0.000423
+0.05%
$ 187,276 $ 70
Dec 5, 1 AM $ 0.000422
+0.00%
$ 187,054 $ 68
Dec 4, 10 PM $ 0.000422
+0.00%
$ 187,039 $ 62
Dec 4, 9 PM $ 0.000418
+0.00%
$ 185,195 $ 55
Dec 4, 7 PM $ 0.00042
-0.79%
$ 186,018 $ 47
Dec 4, 2 PM $ 0.000425
+0.00%
$ -- $ 470
Dec 4, 9 AM $ 0.000426
+0.00%
$ 188,711 $ 459
Dec 4, 5 AM $ 0.000427
-0.40%
$ 189,179 $ 454
Dec 4, 4 AM $ 0.000428
+0.00%
$ 189,662 $ 447
Dec 4, 1 AM $ 0.000431
+0.39%
$ 190,920 $ 438
Dec 4, 12 AM $ 0.000429
+0.20%
$ 190,149 $ 427
Dec 3, 11 PM $ 0.000428
-0.11%
$ 189,560 $ 417
Dec 3, 10 PM $ 0.000426
+0.00%
$ 188,662 $ 406
Dec 3, 9 PM $ 0.000425
+0.63%
$ 188,132 $ 395
Dec 3, 8 PM $ 0.000423
+0.00%
$ 187,140 $ 371
Dec 3, 6 PM $ 0.000422
+0.13%
$ 187,033 $ 366
Dec 3, 5 PM $ 0.000422
+0.00%
$ 186,833 $ 350
Dec 3, 2 PM $ 0.000423
+0.00%
$ 187,514 $ 333
Dec 3, 1 PM $ 0.000421
+0.00%
$ 186,402 $ 331
Dec 3, 7 AM $ 0.000421
-0.86%
$ 186,335 $ 320