Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.0002
+0.00%
$88,573 $307
Jul 2, 7 PM $0.0002
-0.26%
$88,564 $305
Jul 2, 4 PM $0.0002
-0.50%
$88,675 $268
Jul 2, 3 PM $0.000201
+0.34%
$89,006 $270
Jul 2, 1 PM $0.000207
+0.54%
$91,563 $150
Jul 2, 12 PM $0.000206
+0.45%
$91,274 $134
Jul 2, 11 AM $0.000205
+0.41%
$90,812 $128
Jul 2, 10 AM $0.000204
+2.03%
$90,522 $136
Jul 2, 6 AM $0.000203
+0.18%
$90,096 $132
Jul 2, 3 AM $0.000204
-0.24%
$90,353 $126
Jul 2, 12 AM $0.000203
-0.35%
$89,770 $146
Jul 1, 11 PM $0.000204
-0.68%
$90,210 $134
Jul 1, 10 PM $0.000204
+0.36%
$90,500 $121
Jul 1, 9 PM $0.000203
+0.60%
$90,113 $112
Jul 1, 8 PM $0.000203
+0.17%
$89,893 $111
Jul 1, 6 PM $0.000204
+0.25%
$90,401 $104
Jul 1, 3 PM $0.000204
+0.50%
$90,186 $104
Jul 1, 2 PM $0.000203
+0.23%
$89,820 $89
Jul 1, 1 PM $0.000202
+0.30%
$89,288 $76
Jul 1, 11 AM $0.0002
-0.50%
$88,799 $82
Jul 1, 10 AM $0.000202
-0.09%
$89,288 $69
Jul 1, 3 AM $0.000203
+0.12%
$89,902 $78
Jul 1, 1 AM $0.000202
+0.50%
$89,516 $73
Jun 30, 9 PM $0.000201
+0.11%
$89,162 $57
Jun 30, 8 PM $0.000202
-0.01%
$89,620 $32
Jun 30, 7 PM $0.000201
-0.71%
$89,074 $32
Jun 30, 3 PM $0.000202
-0.39%
$89,403 $87
Jun 30, 1 PM $0.000202
+0.00%
$-- $89
Jun 30, 12 PM $0.000202
-0.27%
$89,485 $84
Jun 30, 11 AM $0.000203
-0.24%
$89,751 $86
Jun 30, 10 AM $0.000204
+0.00%
$90,213 $80
Jun 30, 9 AM $0.000203
+0.00%
$-- $78
Jun 30, 8 AM $0.000203
-0.09%
$90,069 $76
Jun 30, 5 AM $0.000204
-0.11%
$90,333 $69
Jun 30, 4 AM $0.000204
-0.28%
$90,420 $66
Jun 30, 3 AM $0.000205
+0.01%
$90,690 $60
Jun 30, 1 AM $0.000204
+0.00%
$90,577 $69
Jun 29, 11 PM $0.000206
+0.00%
$91,378 $72
Jun 29, 6 PM $0.000206
+0.00%
$91,244 $84
Jun 29, 5 PM $0.000206
+0.76%
$91,240 $82
Jun 29, 4 PM $0.000204
+0.20%
$90,611 $68
Jun 29, 2 PM $0.000203
-0.24%
$89,812 $62
Jun 29, 1 PM $0.000203
+0.00%
$90,014 $55
Jun 29, 9 AM $0.000204
-0.04%
$90,364 $31
Jun 29, 8 AM $0.000204
+0.00%
$90,612 $51
Jun 29, 4 AM $0.000204
+0.00%
$90,458 $57
Jun 29, 3 AM $0.000204
+0.35%
$90,451 $56
Jun 29, 2 AM $0.000204
+0.00%
$90,270 $48
Jun 28, 11 PM $0.000203
+0.12%
$89,770 $42
Jun 28, 10 PM $0.000202
-0.72%
$89,654 $41