TheForce Trade Historical Data

FOC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000307
+0.00%
$ 135,986 $ 28
Feb 19, 11 AM $ 0.000367
+0.00%
$ 162,616 $ 27
Feb 18, 7 PM $ 0.000281
+0.00%
$ 124,374 $ 117
Feb 18, 11 AM $ 0.000284
+0.00%
$ 125,747 $ 15
Feb 18, 1 AM $ 0.000284
+0.00%
$ 125,778 $ 137
Feb 17, 6 PM $ 0.000286
+0.75%
$ 126,625 $ 131
Feb 17, 2 PM $ 0.000283
-1.10%
$ 125,436 $ 96
Feb 17, 10 AM $ 0.000285
-0.32%
$ 126,131 $ 69
Feb 17, 9 AM $ 0.000286
-0.11%
$ 126,508 $ 58
Feb 17, 7 AM $ 0.000287
+0.00%
$ 127,114 $ 49
Feb 17, 5 AM $ 0.000286
+0.00%
$ 126,887 $ 44
Feb 17, 2 AM $ 0.000288
+0.00%
$ 127,756 $ 230
Feb 16, 11 PM $ 0.000288
+0.01%
$ 127,685 $ 219
Feb 16, 10 PM $ 0.000288
+0.29%
$ 127,414 $ 218
Feb 16, 9 PM $ 0.000286
+0.25%
$ 126,727 $ 201
Feb 16, 8 PM $ 0.000285
+0.00%
$ 126,201 $ 187
Feb 16, 6 PM $ 0.000284
+0.00%
$ 125,707 $ 172
Feb 16, 5 PM $ 0.000284
+0.10%
$ 125,669 $ 169
Feb 16, 3 PM $ 0.000281
-0.68%
$ 124,555 $ 151
Feb 16, 2 PM $ 0.000284
+0.00%
$ 125,752 $ 124
Feb 16, 1 PM $ 0.000285
-1.20%
$ 126,173 $ 118
Feb 16, 12 PM $ 0.000288
+0.24%
$ 127,676 $ 92
Feb 16, 8 AM $ 0.000283
+0.31%
$ 125,563 $ 42
Feb 15, 7 PM $ 0.000284
+0.00%
$ 125,725 $ 73
Feb 15, 6 PM $ 0.000284
+7.11%
$ 125,729 $ 68
Feb 15, 5 PM $ 0.000266
+37.69%
$ 117,721 $ 55
Feb 15, 1 PM $ 0.000287
+0.17%
$ 127,112 $ 45
Feb 15, 10 AM $ 0.000289
-0.56%
$ 128,200 $ 14
Feb 15, 8 AM $ 0.000294
+0.00%
$ 130,216 $ 21
Feb 15, 7 AM $ 0.000294
-1.99%
$ 130,194 $ 17
Feb 14, 11 AM $ 0.000291
+0.26%
$ 129,002 $ 60
Feb 14, 10 AM $ 0.00029
+0.07%
$ 128,351 $ 42
Feb 14, 9 AM $ 0.000289
+0.10%
$ 128,226 $ 39
Feb 14, 8 AM $ 0.000289
+0.26%
$ 127,917 $ 31
Feb 14, 4 AM $ 0.000286
+0.00%
$ 126,573 $ 22
Feb 14, 1 AM $ 0.000288
-0.15%
$ 127,476 $ 95
Feb 13, 9 PM $ 0.000288
+0.00%
$ 127,408 $ 84
Feb 13, 7 PM $ 0.000286
+0.00%
$ 126,696 $ 71
Feb 13, 5 PM $ 0.000286
+0.00%
$ 126,657 $ 67
Feb 13, 4 PM $ 0.000285
+0.00%
$ 126,261 $ 64
Feb 13, 3 PM $ 0.000283
+0.72%
$ 125,199 $ 35
Feb 13, 2 PM $ 0.000279
+0.00%
$ 123,490 $ 15
Feb 13, 8 AM $ 0.000281
+0.06%
$ 124,356 $ 94
Feb 13, 6 AM $ 0.000278
-0.46%
$ 123,209 $ 78
Feb 13, 5 AM $ 0.00028
-0.79%
$ 124,491 $ 52
Feb 13, 4 AM $ 0.000283
+0.16%
$ 125,327 $ 28
Feb 12, 11 PM $ 0.000284
+0.20%
$ 125,693 $ 62
Feb 12, 10 PM $ 0.000283
+0.34%
$ 125,419 $ 50
Feb 12, 7 PM $ 0.000281
+0.00%
$ 124,520 $ 43
Feb 12, 6 PM $ 0.000281
-0.73%
$ 124,375 $ 42