TheForce Trade Historical Data

FOC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000421
-0.86%
$ 186,335 $ 320
Dec 3, 6 AM $ 0.000424
+0.68%
$ 187,676 $ 292
Dec 3, 5 AM $ 0.00042
+0.55%
$ 185,974 $ 260
Dec 3, 4 AM $ 0.000417
+0.08%
$ 184,762 $ 230
Dec 3, 3 AM $ 0.000416
-0.21%
$ 184,405 $ 218
Dec 3, 2 AM $ 0.000415
+0.53%
$ 183,687 $ 212
Dec 3, 1 AM $ 0.000409
+0.00%
$ 181,163 $ 114
Dec 2, 6 PM $ 0.000414
+0.27%
$ 183,394 $ 186
Dec 2, 5 PM $ 0.000413
-0.28%
$ 182,820 $ 160
Dec 2, 3 PM $ 0.000408
+1.11%
$ 180,907 $ 127
Dec 2, 2 PM $ 0.000404
+0.40%
$ 178,785 $ 73
Dec 2, 12 PM $ 0.000399
-0.41%
$ 176,943 $ 43
Dec 2, 11 AM $ 0.0004
+0.42%
$ 177,194 $ 37
Dec 2, 10 AM $ 0.000398
-0.02%
$ 176,110 $ 18
Dec 2, 9 AM $ 0.000397
+0.00%
$ 175,653 $ 4
Dec 2, 2 AM $ 0.000394
-0.26%
$ 174,558 $ 248
Dec 2, 1 AM $ 0.000395
+0.00%
$ 174,904 $ 245
Dec 2, 12 AM $ 0.000394
+0.00%
$ 174,424 $ 245
Dec 1, 11 PM $ 0.000394
-0.02%
$ 174,393 $ 245
Dec 1, 10 PM $ 0.000392
+0.21%
$ 173,694 $ 226
Dec 1, 9 PM $ 0.00039
+0.00%
$ 172,750 $ 201
Dec 1, 8 PM $ 0.000391
+0.00%
$ 173,160 $ 185
Dec 1, 6 PM $ 0.000388
+0.00%
$ 172,022 $ 177
Dec 1, 4 PM $ 0.000388
+0.00%
$ 171,668 $ 153
Dec 1, 3 PM $ 0.000389
-0.86%
$ 172,321 $ 155
Dec 1, 1 PM $ 0.000394
+0.00%
$ -- $ 112
Dec 1, 12 PM $ 0.000395
-0.03%
$ 174,997 $ 105
Dec 1, 10 AM $ 0.000396
+0.00%
$ 175,529 $ 251
Dec 1, 5 AM $ 0.000394
+0.00%
$ 174,584 $ 440
Dec 1, 4 AM $ 0.000396
+0.00%
$ 175,562 $ 437
Dec 1, 3 AM $ 0.000398
-0.14%
$ 176,339 $ 430
Dec 1, 12 AM $ 0.000411
-1.48%
$ 182,130 $ 293
Nov 30, 11 PM $ 0.000418
-0.10%
$ 185,093 $ 235
Nov 30, 6 PM $ 0.000421
+0.11%
$ 186,500 $ 221
Nov 30, 4 PM $ 0.000421
+0.15%
$ 186,569 $ 210
Nov 30, 2 PM $ 0.00042
+0.00%
$ 186,153 $ 193
Nov 30, 1 PM $ 0.000419
+0.68%
$ 185,588 $ 190
Nov 29, 6 PM $ 0.000414
-0.36%
$ 183,159 $ 150
Nov 29, 1 PM $ 0.000416
+0.00%
$ 184,227 $ 131
Nov 29, 12 PM $ 0.000416
+0.00%
$ 184,124 $ 131
Nov 28, 5 PM $ 0.000417
-0.61%
$ 184,823 $ 118
Nov 28, 4 PM $ 0.000421
+0.31%
$ 186,297 $ 88
Nov 28, 3 PM $ 0.000423
-0.03%
$ 187,192 $ 60
Nov 28, 2 PM $ 0.000423
+0.23%
$ 187,282 $ 46
Nov 28, 7 AM $ 0.00042
+0.00%
$ 186,020 $ 44
Nov 27, 6 PM $ 0.000421
+3.72%
$ 186,089 $ 723
Nov 27, 5 PM $ 0.000407
-1.37%
$ 180,076 $ 237
Nov 27, 2 AM $ 0.000415
+0.20%
$ 183,843 $ 353
Nov 26, 7 PM $ 0.000415
+0.00%
$ 183,445 $ 332
Nov 26, 6 PM $ 0.000412
+0.68%
$ 182,448 $ 306