TheForce Trade Historical Data

FOC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000409
+1.36%
$ 181,086 $ 292
Nov 26, 4 PM $ 0.000404
+0.06%
$ 178,670 $ 232
Nov 26, 10 AM $ 0.0004
+0.00%
$ 176,951 $ 213
Nov 26, 9 AM $ 0.0004
-0.24%
$ 176,891 $ 224
Nov 26, 2 AM $ 0.000402
+0.00%
$ 178,072 $ 285
Nov 26, 1 AM $ 0.000403
+0.00%
$ 178,327 $ 283
Nov 25, 11 PM $ 0.000403
+0.32%
$ 178,186 $ 273
Nov 25, 8 PM $ 0.0004
+0.00%
$ 177,001 $ 251
Nov 25, 7 PM $ 0.000399
-0.46%
$ 176,433 $ 231
Nov 25, 5 PM $ 0.000399
+0.00%
$ -- $ 197
Nov 25, 4 PM $ 0.000397
+0.00%
$ 175,749 $ 191
Nov 25, 2 PM $ 0.000395
-1.04%
$ 174,722 $ 174
Nov 25, 1 PM $ 0.000399
+0.00%
$ 176,557 $ 146
Nov 25, 9 AM $ 0.000398
-0.58%
$ 176,237 $ 321
Nov 25, 2 AM $ 0.000403
-0.01%
$ 178,487 $ 800
Nov 25, 12 AM $ 0.000404
-0.21%
$ 178,668 $ 791
Nov 24, 9 PM $ 0.000406
+0.05%
$ 179,443 $ 783
Nov 24, 8 PM $ 0.000405
+0.47%
$ 179,281 $ 779
Nov 24, 7 PM $ 0.000403
+0.09%
$ 178,422 $ 756
Nov 24, 5 PM $ 0.000401
+1.00%
$ 177,232 $ 735
Nov 24, 4 PM $ 0.000395
+0.19%
$ 174,779 $ 682
Nov 24, 3 PM $ 0.000393
+0.18%
$ 174,015 $ 669
Nov 24, 2 PM $ 0.000395
-0.06%
$ 174,591 $ 650
Nov 24, 12 PM $ 0.000395
+0.57%
$ 174,763 $ 643
Nov 24, 9 AM $ 0.000397
-0.49%
$ 175,569 $ 629
Nov 24, 7 AM $ 0.000398
-0.01%
$ 175,982 $ 612
Nov 24, 5 AM $ 0.000398
-0.09%
$ 175,976 $ 679
Nov 24, 2 AM $ 0.000396
+0.28%
$ 175,034 $ 658
Nov 24, 12 AM $ 0.000395
-0.40%
$ 174,858 $ 648
Nov 23, 11 PM $ 0.000397
-0.01%
$ 175,776 $ 635
Nov 23, 9 PM $ 0.000397
+0.00%
$ 175,591 $ 562
Nov 23, 2 PM $ 0.000398
+0.00%
$ 176,003 $ 622
Nov 23, 7 AM $ 0.000397
+0.00%
$ 175,625 $ 1,920
Nov 23, 6 AM $ 0.000397
+0.00%
$ 175,660 $ 1,920
Nov 23, 4 AM $ 0.000397
+0.00%
$ 175,689 $ 1,915
Nov 23, 2 AM $ 0.000395
+0.23%
$ 174,788 $ 1,896
Nov 22, 11 PM $ 0.000393
+0.00%
$ 173,692 $ 1,856
Nov 22, 10 PM $ 0.000392
+0.34%
$ 173,366 $ 1,849
Nov 22, 9 PM $ 0.00039
+0.00%
$ 172,719 $ 1,823
Nov 22, 8 PM $ 0.00039
+0.04%
$ 172,441 $ 1,822
Nov 22, 7 PM $ 0.00039
+0.02%
$ 172,604 $ 1,821
Nov 22, 6 PM $ 0.00039
+0.05%
$ 172,550 $ 1,814
Nov 22, 5 PM $ 0.000388
+0.00%
$ 171,461 $ 1,809
Nov 22, 4 PM $ 0.000388
+0.00%
$ 171,473 $ 1,799
Nov 22, 2 PM $ 0.000388
+0.39%
$ 171,622 $ 1,798
Nov 22, 1 PM $ 0.000386
-0.38%
$ 170,891 $ 1,787
Nov 22, 12 PM $ 0.000388
+0.37%
$ 171,590 $ 1,790
Nov 22, 11 AM $ 0.000386
+0.00%
$ 170,757 $ 1,769
Nov 22, 8 AM $ 0.000386
-1.22%
$ 170,729 $ 1,754
Nov 22, 7 AM $ 0.00039
+0.00%
$ 172,751 $ 1,691