Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.000202
-0.72%
$89,654 $41
Jun 28, 9 PM $0.000204
+0.09%
$90,317 $41
Jun 28, 7 PM $0.000203
-0.78%
$89,845 $37
Jun 28, 5 PM $0.000203
-0.36%
$90,052 $49
Jun 28, 4 PM $0.000204
-0.02%
$90,358 $39
Jun 28, 3 PM $0.000204
+0.00%
$90,583 $22
Jun 28, 1 PM $0.000205
+0.21%
$90,625 $21
Jun 28, 12 PM $0.000205
+0.00%
$90,618 $21
Jun 28, 9 AM $0.000205
+0.00%
$90,651 $32
Jun 28, 8 AM $0.000204
+0.00%
$90,593 $32
Jun 28, 6 AM $0.000204
-0.21%
$90,484 $31
Jun 27, 11 PM $0.000205
+0.00%
$90,841 $24
Jun 27, 10 PM $0.000205
-0.16%
$90,804 $23
Jun 27, 7 PM $0.000205
-0.53%
$91,009 $10
Jun 27, 5 PM $0.00021
+0.00%
$93,150 $6
Jun 27, 4 PM $0.00021
-0.43%
$93,177 $6
Jun 27, 3 PM $0.000207
+0.04%
$91,725 $7
Jun 27, 5 AM $0.000208
-0.05%
$92,069 $65
Jun 26, 6 PM $0.000208
+0.00%
$92,182 $166
Jun 26, 5 PM $0.000207
+0.00%
$-- $174
Jun 26, 4 PM $0.000207
+0.00%
$91,727 $173
Jun 26, 3 PM $0.000207
+0.09%
$91,723 $169
Jun 26, 2 PM $0.000206
+0.00%
$91,346 $194
Jun 26, 1 PM $0.000206
+0.49%
$91,146 $223
Jun 26, 12 PM $0.000205
-0.54%
$90,708 $256
Jun 26, 11 AM $0.000206
-0.16%
$91,185 $238
Jun 26, 7 AM $0.000195
-5.46%
$86,214 $243
Jun 26, 4 AM $0.000205
+0.00%
$90,795 $232
Jun 26, 3 AM $0.000207
-0.70%
$91,685 $227
Jun 26, 2 AM $0.000204
-0.33%
$90,305 $195
Jun 26, 12 AM $0.000205
+0.00%
$90,935 $186
Jun 25, 11 PM $0.000195
+3.92%
$86,345 $99
Jun 25, 10 PM $0.000214
+0.00%
$94,786 $204
Jun 25, 9 PM $0.00022
+0.00%
$97,701 $220
Jun 25, 6 PM $0.000199
+0.16%
$88,325 $230
Jun 25, 5 PM $0.000205
+0.48%
$90,804 $233
Jun 25, 3 PM $0.000204
+0.00%
$90,606 $295
Jun 25, 2 PM $0.000203
+1.15%
$90,165 $294
Jun 25, 1 PM $0.000201
-2.20%
$89,217 $237
Jun 25, 11 AM $0.000206
-0.58%
$91,436 $202
Jun 25, 6 AM $0.000243
+0.20%
$107,619 $200
Jun 25, 5 AM $0.000239
+0.73%
$105,882 $186
Jun 25, 4 AM $0.000257
+0.00%
$114,055 $191
Jun 25, 2 AM $0.000207
-0.23%
$91,820 $165
Jun 25, 12 AM $0.000206
+0.00%
$91,316 $159
Jun 24, 10 PM $0.000206
+0.00%
$91,389 $165
Jun 24, 9 PM $0.000206
+0.00%
$91,384 $162
Jun 24, 8 PM $0.000206
+0.70%
$91,210 $162
Jun 24, 5 PM $0.000204
-4.78%
$90,312 $110
Jun 24, 4 PM $0.000214
-0.11%
$94,931 $90