TheForce Trade Historical Data

FOC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00039
+0.75%
$ 172,493 $ 1,688
Nov 22, 5 AM $ 0.000387
-0.47%
$ 171,404 $ 1,662
Nov 22, 4 AM $ 0.000389
-0.21%
$ 172,255 $ 1,710
Nov 22, 1 AM $ 0.000393
+0.30%
$ 174,022 $ 1,709
Nov 22, 12 AM $ 0.000391
+0.63%
$ 173,178 $ 1,687
Nov 21, 11 PM $ 0.000389
+0.48%
$ 172,036 $ 1,654
Nov 21, 10 PM $ 0.000388
-0.57%
$ 171,894 $ 1,621
Nov 21, 9 PM $ 0.00039
+0.05%
$ 172,605 $ 1,621
Nov 21, 7 PM $ 0.000387
+0.00%
$ 171,431 $ 1,588
Nov 21, 6 PM $ 0.000388
-0.85%
$ 171,624 $ 1,582
Nov 21, 5 PM $ 0.000391
+1.07%
$ 172,955 $ 1,571
Nov 21, 4 PM $ 0.000387
+0.53%
$ 171,038 $ 1,522
Nov 21, 3 PM $ 0.000384
-0.92%
$ 170,208 $ 1,485
Nov 21, 2 PM $ 0.000387
-0.16%
$ 171,187 $ 1,464
Nov 21, 1 PM $ 0.000387
+0.60%
$ 171,078 $ 1,449
Nov 21, 12 PM $ 0.000385
-0.62%
$ 170,326 $ 1,386
Nov 21, 11 AM $ 0.000386
+0.50%
$ 170,993 $ 1,305
Nov 21, 10 AM $ 0.000385
-0.43%
$ 170,301 $ 1,281
Nov 21, 9 AM $ 0.000388
-1.17%
$ 171,640 $ 1,258
Nov 21, 7 AM $ 0.000392
-2.16%
$ 173,607 $ 1,236
Nov 21, 6 AM $ 0.000402
+0.01%
$ 178,076 $ 1,092
Nov 21, 2 AM $ 0.000404
-0.44%
$ 178,833 $ 1,074
Nov 21, 12 AM $ 0.000406
+0.00%
$ 179,764 $ 1,062
Nov 20, 11 PM $ 0.000407
+0.00%
$ 180,127 $ 972
Nov 20, 6 PM $ 0.000409
+0.42%
$ 181,020 $ 1,053
Nov 20, 5 PM $ 0.000407
-1.31%
$ 180,299 $ 1,033
Nov 20, 4 PM $ 0.000413
-0.70%
$ 182,801 $ 1,022
Nov 20, 2 PM $ 0.000416
+0.01%
$ 183,935 $ 977
Nov 20, 12 PM $ 0.00042
-0.01%
$ 185,638 $ 971
Nov 20, 10 AM $ 0.000418
+0.04%
$ 184,977 $ 957
Nov 20, 9 AM $ 0.000419
-0.40%
$ 185,587 $ 883
Nov 20, 8 AM $ 0.000421
+0.13%
$ 186,445 $ 887
Nov 20, 7 AM $ 0.000421
+0.37%
$ 186,235 $ 1,032
Nov 20, 2 AM $ 0.000422
+0.21%
$ 186,791 $ 1,001
Nov 20, 1 AM $ 0.000421
+0.39%
$ 186,452 $ 983
Nov 19, 9 PM $ 0.000412
+0.00%
$ 182,434 $ 912
Nov 19, 8 PM $ 0.000412
+0.73%
$ 182,459 $ 899
Nov 19, 6 PM $ 0.000412
+0.02%
$ 182,110 $ 855
Nov 19, 5 PM $ 0.000415
-0.21%
$ 183,392 $ 845
Nov 19, 4 PM $ 0.000416
-0.84%
$ 183,976 $ 819
Nov 19, 3 PM $ 0.00042
-1.12%
$ 185,960 $ 792
Nov 19, 2 PM $ 0.000426
-0.07%
$ 188,676 $ 746
Nov 19, 8 AM $ 0.00043
+0.00%
$ 190,062 $ 947
Nov 19, 7 AM $ 0.00043
+0.00%
$ 190,232 $ 940
Nov 19, 5 AM $ 0.000427
-0.71%
$ 188,913 $ 926
Nov 19, 4 AM $ 0.00043
-0.44%
$ 190,222 $ 904
Nov 19, 2 AM $ 0.000434
+0.00%
$ 191,839 $ 903
Nov 18, 5 PM $ 0.000433
+0.00%
$ 191,361 $ 889
Nov 18, 4 PM $ 0.000431
+0.86%
$ 190,721 $ 886
Nov 18, 3 PM $ 0.000427
+0.00%
$ 188,849 $ 838