Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.000214
+3.24%
$94,853 $66
Jun 24, 1 PM $0.000219
+3.91%
$96,843 $32
Jun 24, 3 AM $0.000207
+0.00%
$91,738 $84
Jun 24, 12 AM $0.00021
+0.21%
$93,230 $82
Jun 23, 11 PM $0.00021
+0.00%
$93,133 $75
Jun 23, 9 PM $0.000209
+0.00%
$92,398 $80
Jun 23, 7 PM $0.00021
+0.00%
$92,873 $45
Jun 23, 12 PM $0.000209
-0.07%
$92,606 $121
Jun 23, 11 AM $0.000209
+0.00%
$92,551 $122
Jun 23, 10 AM $0.000209
+0.17%
$92,606 $120
Jun 23, 8 AM $0.000209
-0.64%
$92,780 $112
Jun 23, 6 AM $0.000211
-0.81%
$93,535 $87
Jun 23, 5 AM $0.000213
-0.19%
$94,311 $60
Jun 22, 10 PM $0.000213
-0.22%
$94,561 $70
Jun 22, 7 PM $0.000214
+0.00%
$95,013 $61
Jun 22, 4 PM $0.000215
-0.10%
$95,252 $53
Jun 22, 12 PM $0.000217
+0.40%
$95,937 $42
Jun 22, 11 AM $0.000216
+0.24%
$95,514 $30
Jun 22, 4 AM $0.000214
-0.07%
$94,650 $20
Jun 22, 1 AM $0.000213
-0.23%
$94,519 $20
Jun 21, 11 PM $0.000211
+0.00%
$93,645 $15
Jun 21, 9 PM $0.000214
+0.00%
$94,923 $9
Jun 21, 3 PM $0.000214
+0.00%
$94,726 $12
Jun 21, 6 AM $0.000214
-0.06%
$94,748 $17
Jun 21, 5 AM $0.000214
+0.06%
$94,847 $31
Jun 21, 4 AM $0.000214
+0.00%
$94,651 $33
Jun 21, 3 AM $0.000214
+0.26%
$94,668 $33
Jun 21, 2 AM $0.000213
-0.04%
$94,431 $28
Jun 21, 1 AM $0.000213
+0.07%
$94,433 $27
Jun 20, 1 PM $0.000213
+0.00%
$94,452 $44
Jun 20, 11 AM $0.000213
+0.00%
$94,446 $44
Jun 20, 7 AM $0.000213
+0.06%
$94,482 $42
Jun 20, 6 AM $0.000213
+0.48%
$94,405 $40
Jun 20, 5 AM $0.000212
+0.00%
$93,806 $22
Jun 19, 10 PM $0.000211
+0.00%
$93,685 $46
Jun 19, 9 PM $0.000211
+0.14%
$93,639 $46
Jun 19, 8 PM $0.000211
+0.00%
$93,512 $41
Jun 19, 5 PM $0.000211
+0.00%
$93,415 $45
Jun 19, 4 PM $0.000211
+0.00%
$93,393 $44
Jun 19, 2 PM $0.000211
+0.38%
$93,290 $91
Jun 19, 12 PM $0.000209
-0.01%
$92,695 $54
Jun 19, 9 AM $0.000209
+0.00%
$92,632 $88
Jun 19, 4 AM $0.000209
-0.26%
$92,782 $95
Jun 19, 3 AM $0.000212
+0.00%
$93,733 $100
Jun 19, 1 AM $0.000211
+0.20%
$93,481 $97
Jun 19, 12 AM $0.000211
+0.01%
$93,289 $59
Jun 18, 5 PM $0.00021
+0.00%
$92,993 $117
Jun 18, 4 PM $0.00021
-0.04%
$92,968 $117
Jun 18, 3 PM $0.00021
-1.30%
$93,096 $113
Jun 18, 7 AM $0.000213
+0.00%
$94,508 $91