TheForce Trade Historical Data

FOC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00031
+0.38%
$ 137,296 $ 860
Feb 5, 3 PM $ 0.000308
-2.14%
$ 136,412 $ 812
Feb 5, 2 PM $ 0.000317
+0.49%
$ 140,412 $ 687
Feb 5, 1 PM $ 0.000313
-0.50%
$ 138,572 $ 650
Feb 5, 12 PM $ 0.000314
-0.41%
$ 139,266 $ 628
Feb 5, 11 AM $ 0.000316
-1.20%
$ 139,855 $ 611
Feb 5, 9 AM $ 0.000322
+0.00%
$ 142,629 $ 574
Feb 4, 11 PM $ 0.000322
+0.42%
$ 142,641 $ 501
Feb 4, 10 PM $ 0.000323
+0.02%
$ 143,059 $ 476
Feb 4, 9 PM $ 0.000326
-0.64%
$ 144,234 $ 390
Feb 4, 8 PM $ 0.000328
+0.00%
$ 145,181 $ 361
Feb 4, 7 PM $ 0.000328
+0.06%
$ 145,155 $ 361
Feb 4, 6 PM $ 0.000328
-0.31%
$ 145,456 $ 343
Feb 4, 5 PM $ 0.000329
-0.80%
$ 145,898 $ 292
Feb 4, 3 PM $ 0.000335
-0.61%
$ 148,294 $ 244
Feb 4, 2 PM $ 0.000339
+0.00%
$ 150,227 $ 209
Feb 4, 11 AM $ 0.000341
-0.40%
$ 150,902 $ 198
Feb 4, 7 AM $ 0.000345
-0.05%
$ 152,772 $ 166
Feb 4, 5 AM $ 0.000343
+0.00%
$ 152,114 $ 258
Feb 4, 4 AM $ 0.000343
+0.00%
$ 152,134 $ 390
Feb 4, 3 AM $ 0.00034
+0.09%
$ 150,797 $ 380
Feb 3, 10 PM $ 0.000343
-0.32%
$ 151,993 $ 391
Feb 3, 8 PM $ 0.000347
+1.30%
$ 153,612 $ 350
Feb 3, 7 PM $ 0.000342
+1.59%
$ 151,676 $ 292
Feb 3, 6 PM $ 0.000337
-1.34%
$ 149,274 $ 251
Feb 3, 5 PM $ 0.000342
-1.18%
$ 151,353 $ 195
Feb 3, 4 PM $ 0.000346
-0.08%
$ 153,299 $ 158
Feb 3, 12 PM $ 0.000349
+0.00%
$ 154,814 $ 147
Feb 3, 11 AM $ 0.000346
+0.00%
$ 153,421 $ 140
Feb 3, 10 AM $ 0.000347
-0.14%
$ 153,604 $ 133
Feb 2, 3 PM $ 0.00035
-0.01%
$ 154,874 $ 572
Feb 2, 12 PM $ 0.000346
+0.20%
$ 153,135 $ 527
Feb 2, 5 AM $ 0.000336
-1.78%
$ 149,075 $ 353
Feb 2, 4 AM $ 0.000342
+0.64%
$ 151,531 $ 311
Feb 2, 3 AM $ 0.000339
-0.97%
$ 150,121 $ 275
Feb 2, 1 AM $ 0.000346
-0.01%
$ 153,214 $ 379
Feb 2, 12 AM $ 0.000345
+0.36%
$ 153,021 $ 372
Feb 1, 11 PM $ 0.000344
-0.13%
$ 152,431 $ 357
Feb 1, 6 PM $ 0.000344
+0.55%
$ 152,243 $ 244
Feb 1, 3 PM $ 0.00034
-1.29%
$ 150,689 $ 203
Feb 1, 2 PM $ 0.000344
-0.61%
$ 152,516 $ 173
Feb 1, 1 PM $ 0.000346
-0.02%
$ 153,484 $ 73
Feb 1, 10 AM $ 0.000348
-0.03%
$ 154,434 $ 63
Feb 1, 8 AM $ 0.00035
+0.31%
$ 155,282 $ 50
Feb 1, 7 AM $ 0.000349
-0.38%
$ 154,745 $ 84
Feb 1, 2 AM $ 0.000353
+0.31%
$ 156,254 $ 521
Feb 1, 1 AM $ 0.00035
+0.00%
$ 155,283 $ 513
Jan 31, 11 PM $ 0.000351
+0.60%
$ 155,644 $ 512
Jan 31, 9 PM $ 0.000347
+0.20%
$ 153,898 $ 470
Jan 31, 8 PM $ 0.000349
+0.00%
$ 154,699 $ 466