TheForce Trade Historical Data

FOC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000427
+0.00%
$ 188,842 $ 836
Nov 18, 10 AM $ 0.000427
+0.00%
$ 188,798 $ 892
Nov 18, 9 AM $ 0.000426
+0.00%
$ 188,416 $ 888
Nov 18, 8 AM $ 0.000424
+0.00%
$ 187,754 $ 872
Nov 18, 7 AM $ 0.000409
+0.00%
$ 181,050 $ 856
Nov 18, 5 AM $ 0.000421
+0.45%
$ 186,351 $ 837
Nov 18, 4 AM $ 0.000419
-0.22%
$ 185,195 $ 825
Nov 18, 3 AM $ 0.000419
-0.33%
$ 185,485 $ 802
Nov 18, 1 AM $ 0.000423
+0.42%
$ 187,309 $ 738
Nov 18, 12 AM $ 0.000423
+0.14%
$ 187,111 $ 733
Nov 17, 10 PM $ 0.000418
+0.00%
$ 184,992 $ 716
Nov 17, 9 PM $ 0.000418
-0.30%
$ 184,809 $ 709
Nov 17, 8 PM $ 0.000418
-0.49%
$ 184,874 $ 620
Nov 17, 7 PM $ 0.000421
-0.29%
$ 186,352 $ 600
Nov 17, 4 PM $ 0.000422
-0.65%
$ 186,549 $ 571
Nov 17, 3 PM $ 0.000424
-0.34%
$ 187,780 $ 546
Nov 17, 2 PM $ 0.000426
+0.99%
$ 188,587 $ 477
Nov 17, 1 PM $ 0.000424
-1.24%
$ 187,443 $ 455
Nov 17, 3 AM $ 0.000432
+0.00%
$ 191,119 $ 815
Nov 17, 12 AM $ 0.00043
+0.14%
$ 190,255 $ 800
Nov 16, 11 PM $ 0.000428
+0.23%
$ 189,382 $ 792
Nov 16, 10 PM $ 0.000426
+0.00%
$ 188,252 $ 787
Nov 16, 6 PM $ 0.000425
+0.00%
$ 187,869 $ 766
Nov 16, 5 PM $ 0.000426
+0.00%
$ 188,380 $ 752
Nov 16, 4 PM $ 0.000427
-0.70%
$ 189,013 $ 742
Nov 16, 1 PM $ 0.000432
+0.00%
$ 191,292 $ 704
Nov 16, 12 PM $ 0.000433
-0.08%
$ 191,627 $ 679
Nov 16, 11 AM $ 0.000435
+0.00%
$ 192,495 $ 670
Nov 16, 9 AM $ 0.000437
+0.12%
$ 193,125 $ 669
Nov 16, 6 AM $ 0.000436
+0.20%
$ 192,945 $ 683
Nov 16, 5 AM $ 0.000435
+0.32%
$ 192,562 $ 675
Nov 16, 4 AM $ 0.000434
+0.01%
$ 191,952 $ 663
Nov 16, 3 AM $ 0.000433
+0.09%
$ 191,612 $ 658
Nov 16, 1 AM $ 0.000432
+0.00%
$ 191,065 $ 637
Nov 15, 9 PM $ 0.000433
+0.09%
$ 191,361 $ 617
Nov 15, 7 PM $ 0.000435
+0.01%
$ 192,257 $ 608
Nov 15, 6 PM $ 0.000434
+0.09%
$ 192,135 $ 602
Nov 15, 10 AM $ 0.000433
+0.00%
$ 191,389 $ 555
Nov 15, 9 AM $ 0.000432
+0.00%
$ 191,106 $ 552
Nov 15, 7 AM $ 0.000432
-0.05%
$ 191,239 $ 547
Nov 15, 6 AM $ 0.000432
+0.00%
$ 191,081 $ 304
Nov 14, 11 PM $ 0.00043
+0.00%
$ 190,169 $ 524
Nov 14, 10 PM $ 0.00043
+0.00%
$ 190,042 $ 523
Nov 14, 9 PM $ 0.000429
+0.26%
$ 189,775 $ 521
Nov 14, 8 PM $ 0.000428
-0.52%
$ 189,336 $ 510
Nov 14, 7 PM $ 0.00043
+0.00%
$ 190,035 $ 473
Nov 14, 3 PM $ 0.000428
+0.00%
$ 189,260 $ 467
Nov 14, 2 PM $ 0.000427
+0.93%
$ 188,702 $ 461
Nov 14, 10 AM $ 0.000425
+0.00%
$ 188,109 $ 319
Nov 14, 8 AM $ 0.000428
+0.00%
$ 189,245 $ 312